Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
31. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08 | -1.17 | -8.21% | 2 | 1 | 2024-07-31 | - | - | - | - | - |
| 12.56 | 0.00 | - | 2 | 7 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 288 |
| 12.75 | 0.00 | - | 32 | 31 | 2024-08-09 | 0.01 | 0.00 | - | 2 | 590 |
| 13.00 | +0.35 | +2.77% | 2 | 779 | 2024-08-16 | 0.02 | 0.00 | - | 8 | 7,993 |
| 12.80 | 0.00 | - | 3 | 3 | 2024-08-23 | 0.02 | 0.00 | - | 1 | 107 |
| 13.05 | -1.00 | -7.12% | 3 | 52 | 2024-08-30 | 0.02 | -0.01 | -33.33% | 52 | 30 |
| 12.52 | 0.00 | - | 5 | 385 | 2024-09-20 | 0.06 | -0.02 | -25.00% | 1 | 10,737 |
| 13.05 | 0.00 | - | 5 | 202 | 2024-09-30 | 0.10 | 0.00 | - | 3 | 6,282 |
| 12.00 | 0.00 | - | 10 | 247 | 2024-10-18 | 0.09 | -0.05 | -35.71% | 52 | 3,819 |
| 13.53 | +0.31 | +2.34% | 5 | 45 | 2024-11-15 | 0.23 | 0.00 | - | 13 | 1,934 |
| 13.60 | +0.65 | +5.02% | 39 | 284 | 2024-12-20 | 0.31 | -0.05 | -13.89% | 215 | 1,652 |
| 13.70 | +1.20 | +9.60% | 1 | 327 | 2024-12-31 | 0.35 | -0.03 | -7.89% | 3 | 334 |
| 13.86 | +0.51 | +3.82% | 93 | 3,784 | 2025-01-17 | 0.38 | -0.06 | -13.64% | 6 | 22,434 |
| 14.04 | 0.00 | - | 1 | 234 | 2025-02-21 | 0.57 | 0.00 | - | 1 | 341 |
| 13.80 | 0.00 | - | 5 | 252 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 5,385 |
| 13.72 | 0.00 | - | 1 | 223 | 2025-03-31 | 0.64 | -0.09 | -12.33% | 8 | 53 |
| 13.10 | 0.00 | - | 2 | 97 | 2025-04-17 | 0.84 | 0.00 | - | 11 | 3,257 |
| 13.80 | 0.00 | - | 2 | 465 | 2025-05-16 | 1.05 | 0.00 | - | 3 | 252 |
| 14.05 | 0.00 | - | 2 | 39 | 2025-06-20 | 1.07 | 0.00 | - | 8 | 1,052 |
| 14.31 | 0.00 | - | 1 | 53 | 2025-06-30 | 1.15 | 0.00 | - | 2 | 190 |
| 15.80 | +0.70 | +4.64% | 109 | 5,611 | 2026-01-16 | 2.02 | -0.12 | -5.61% | 65 | 2,025 |
