Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.339,45 -1.914,19 (-3,29%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 10 | 42 | 2024-05-15 | - | - | - | - | - |
| 10.20 | 0.00 | - | 11 | 108 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 9,128 |
| 10.70 | 0.00 | - | 5 | 5 | 2024-05-22 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 215 |
| 11.20 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 437 |
| 10.36 | -0.11 | -1.05% | 4 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 46 | 298 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 45 | 19 |
| 10.43 | -0.52 | -4.75% | 44 | 588 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 39 | 19,026 |
| 10.47 | -0.68 | -6.10% | 2 | 220 | 2024-06-28 | 0.05 | 0.00 | - | 36 | 3,970 |
| 11.15 | 0.00 | - | 3 | 93 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 1,700 |
| 10.73 | -0.47 | -4.20% | 70 | 819 | 2024-08-16 | 0.23 | +0.01 | +4.55% | 15 | 2,033 |
| 11.92 | 0.00 | - | 11 | 395 | 2024-09-20 | 0.38 | 0.00 | - | 7 | 7,033 |
| 11.23 | +0.38 | +3.50% | 5 | 136 | 2024-09-30 | 0.40 | 0.00 | - | 65 | 299 |
| 10.30 | 0.00 | - | 3 | 66 | 2024-10-18 | 0.42 | 0.00 | - | 3 | 4,004 |
| 11.40 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.68 | +0.05 | +7.94% | 1 | 1,156 |
| 12.57 | 0.00 | - | 10 | 276 | 2024-12-20 | 0.79 | 0.00 | - | 12 | 1,452 |
| 11.65 | -0.21 | -1.77% | 2 | 29 | 2024-12-31 | 0.84 | 0.00 | - | 20 | 336 |
| 11.86 | -0.54 | -4.35% | 6 | 3,236 | 2025-01-17 | 0.96 | +0.07 | +7.87% | 1 | 20,008 |
| 12.30 | +0.45 | +3.80% | 5 | 190 | 2025-02-21 | 1.05 | +0.07 | +7.14% | 1 | 336 |
| 12.45 | +0.40 | +3.32% | 5 | 149 | 2025-03-21 | 1.19 | +0.06 | +5.31% | 41 | 363 |
| 12.36 | +0.27 | +2.23% | 1 | 98 | 2025-03-31 | 1.14 | 0.00 | - | 1 | 70 |
| 12.44 | -0.70 | -5.33% | 7 | 53 | 2025-04-17 | 1.35 | -0.29 | -17.68% | 10 | 3,403 |
| 14.50 | -0.30 | -2.03% | 6 | 3,810 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 1,566 |
