Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.055,82 +138,54 (+0,77%) Euro Stoxx 50
4.979,57 +40,56 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,10 +12,60 (+0,54%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.013,61 +512,93 (+0,86%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:104.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 44 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 123 | 2024-05-03 | 15.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,575 | 2024-05-17 | 15.40 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 70 | 91 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7,285 | 2024-06-21 | 12.61 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 2 | 587 | 2024-06-28 | 16.60 | 0.00 | - | 5 | 5 |
| 0.11 | 0.00 | - | 31 | 238 | 2024-07-19 | 15.23 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 19 | 5,772 | 2024-08-16 | 12.90 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 2 | 7,012 | 2024-09-20 | 9.95 | 0.00 | - | 10 | 16 |
| 0.31 | 0.00 | - | 31 | 52 | 2024-09-30 | 11.61 | 0.00 | - | 10 | 23 |
| 0.42 | 0.00 | - | 1 | 448 | 2024-10-18 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 68 | 2024-11-15 | 10.50 | 0.00 | - | 2 | 76 |
| 0.69 | 0.00 | - | 6 | 69 | 2024-12-20 | 11.20 | 0.00 | - | 1 | 29 |
| 0.83 | 0.00 | - | 1 | 197 | 2024-12-31 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 774 | 2025-01-17 | 12.75 | 0.00 | - | 2 | 55 |
| 1.23 | 0.00 | - | 500 | 640 | 2025-02-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 95 | 2025-03-21 | 12.70 | 0.00 | - | 3 | 3 |
| 1.46 | 0.00 | - | 51 | 206 | 2025-03-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1,617 | 2026-01-16 | 13.25 | 0.00 | - | 19 | 97 |
