Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:104.00
Calls
31. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 10 | 2024-07-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 6,664 | 2024-08-16 | 12.10 | 0.00 | - | 10 | 0 |
| 0.11 | +0.02 | +22.22% | 10 | 7,356 | 2024-09-20 | 11.20 | +0.60 | +5.66% | 20 | 10 |
| 0.15 | 0.00 | - | 276 | 321 | 2024-09-30 | 11.61 | 0.00 | - | 10 | 0 |
| 0.26 | +0.05 | +23.81% | 69 | 2,079 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 392 | 2024-11-15 | 10.31 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 3,294 | 2024-12-20 | 12.20 | 0.00 | - | 4 | 7 |
| 0.74 | 0.00 | - | 100 | 403 | 2024-12-31 | - | - | - | - | - |
| 0.98 | +0.05 | +5.38% | 11 | 1,661 | 2025-01-17 | 11.77 | 0.00 | - | 5 | 725 |
| 1.26 | 0.00 | - | 2 | 1,792 | 2025-02-21 | - | - | - | - | - |
| 1.51 | -0.04 | -2.58% | 1 | 225 | 2025-03-21 | 12.70 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 2 | 310 | 2025-03-31 | - | - | - | - | - |
| 1.93 | +0.11 | +6.04% | 13 | 156 | 2025-05-16 | - | - | - | - | - |
| 1.91 | 0.00 | - | 5 | 20 | 2025-06-20 | 12.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 16 | 190 | 2025-06-30 | 13.18 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 2,598 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 149 |
