Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.537,44 +1.787,23 (+2,89%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
31. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | - | 1 | 2024-07-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.08 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | - | 7 |
| 24.32 | 0.00 | - | 1 | 74 | 2024-08-16 | 0.02 | 0.00 | - | 7 | 863 |
| 23.98 | 0.00 | - | - | 2 | 2024-08-23 | - | - | - | - | - |
| 23.16 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 389 |
| 24.45 | 0.00 | - | 5 | 13 | 2024-09-30 | 0.02 | 0.00 | - | 1 | 214 |
| 23.20 | 0.00 | - | 6 | 15 | 2024-10-18 | 0.02 | 0.00 | - | 24 | 270 |
| 23.86 | 0.00 | - | 4 | 108 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 185 |
| 23.15 | -0.35 | -1.49% | 134 | 101 | 2024-12-20 | 0.08 | 0.00 | - | 26 | 430 |
| 24.45 | 0.00 | - | 1 | 70 | 2024-12-31 | 0.07 | 0.00 | - | 50 | 196 |
| 22.97 | 0.00 | - | 5 | 953 | 2025-01-17 | 0.11 | 0.00 | - | 40 | 2,909 |
| 23.40 | 0.00 | - | 100 | 123 | 2025-02-21 | 0.10 | 0.00 | - | 10 | 101 |
| 23.00 | 0.00 | - | 3 | 293 | 2025-03-21 | 0.16 | 0.00 | - | 200 | 254 |
| 22.57 | 0.00 | - | 1 | 7 | 2025-03-31 | 0.16 | 0.00 | - | 7 | 8 |
| 23.44 | -1.21 | -4.91% | 3 | 73 | 2025-04-17 | 0.24 | 0.00 | - | 5 | 17 |
| 22.95 | 0.00 | - | 2 | 559 | 2025-05-16 | 0.41 | 0.00 | - | 422 | 822 |
| 24.20 | 0.00 | - | 19 | 62 | 2025-06-20 | 0.33 | 0.00 | - | 5 | 122 |
| 23.20 | 0.00 | - | 20 | 47 | 2025-06-30 | 0.30 | 0.00 | - | 1 | 50 |
| 23.90 | +1.24 | +5.47% | 212 | 2,325 | 2026-01-16 | 0.65 | 0.00 | - | 28 | 835 |
