Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.324,41 +2.062,96 (+3,60%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:107.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 739 | 2024-05-17 | 18.45 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1,261 | 2024-06-21 | 14.33 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 86 | 2024-06-28 | 18.65 | 0.00 | - | 3 | 0 |
| 0.09 | -0.03 | -25.00% | 1 | 274 | 2024-07-19 | 18.74 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 20 | 338 | 2024-08-16 | 18.71 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 2 | 102 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 76 | 2024-09-30 | 15.61 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 2 | 3,199 | 2024-10-18 | 8.65 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 2,500 | 3,643 | 2024-11-15 | 14.00 | 0.00 | - | 57 | 2,068 |
| 0.51 | 0.00 | - | 1 | 171 | 2024-12-20 | 15.20 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 27 | 422 | 2024-12-31 | - | - | - | - | - |
| 0.72 | +0.05 | +7.46% | 502 | 2,205 | 2025-01-17 | 18.75 | 0.00 | - | 10 | 412 |
| 0.97 | 0.00 | - | 20 | 180 | 2025-03-21 | - | - | - | - | - |
