Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:107.00
Calls
4. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 110 | 2024-09-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 405 | 447 | 2024-09-06 | 8.60 | 0.00 | - | - | 1 |
| 0.01 | -0.03 | -75.00% | 52 | - | 2024-09-13 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 9 | 7,040 | 2024-09-20 | 9.89 | 0.00 | - | 1 | 2 |
| 0.05 | -0.06 | -54.55% | 5 | 13 | 2024-09-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | 42 | 5,317 | 2024-09-30 | 11.85 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 14 | 2024-10-04 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 94 | 4,832 | 2024-10-18 | 9.35 | 0.00 | - | 4 | 4 |
| 0.41 | -0.11 | -21.15% | 37 | 3,992 | 2024-11-15 | 10.61 | 0.00 | - | 3 | 4 |
| 0.65 | -0.09 | -12.16% | 289 | 753 | 2024-12-20 | 9.90 | -0.35 | -3.41% | 1 | 4 |
| 0.89 | 0.00 | - | 14 | 905 | 2024-12-31 | 9.28 | 0.00 | - | 2 | 29 |
| 0.90 | -0.13 | -12.62% | 15 | 1,750 | 2025-01-17 | 18.75 | 0.00 | - | 10 | 412 |
| 1.39 | -0.21 | -13.12% | 29 | 280 | 2025-03-21 | 10.10 | 0.00 | - | 35 | 43 |
| 1.60 | 0.00 | - | 2 | 738 | 2025-03-31 | 11.00 | 0.00 | - | 10 | 21 |
| 2.49 | 0.00 | - | 25 | 33 | 2025-05-16 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 372 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 284 | 2025-06-30 | - | - | - | - | - |
| 2.48 | -0.12 | -4.62% | 20 | 25 | 2025-07-18 | - | - | - | - | - |
