Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.211,73 +619,80 (+1,04%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 19,813 | 2024-04-19 | 12.89 | -0.31 | -2.35% | 6 | 24 |
| 0.01 | 0.00 | - | 5 | 161 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 190 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 154 | 9,394 | 2024-05-17 | 13.59 | 0.00 | - | 3 | 8 |
| 0.07 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 5,000 | 2024-06-21 | 12.35 | 0.00 | - | 1 | 10 |
| 0.13 | +0.01 | +8.33% | 1 | 311 | 2024-06-28 | 10.25 | 0.00 | - | 5 | 15 |
| 0.20 | +0.01 | +5.26% | 15 | 7,192 | 2024-07-19 | 9.58 | 0.00 | - | 3 | 8 |
| 0.32 | 0.00 | - | 13 | 143 | 2024-08-16 | 10.37 | 0.00 | - | 1 | 18 |
| 0.44 | 0.00 | - | 151 | 4,194 | 2024-09-20 | 13.15 | 0.00 | - | 1 | 79 |
| 0.53 | +0.03 | +6.00% | 11 | 139 | 2024-09-30 | 10.12 | 0.00 | - | 3 | 1,515 |
| 0.62 | 0.00 | - | 10 | 527 | 2024-10-18 | 10.21 | 0.00 | - | 5 | 10 |
| 0.85 | 0.00 | - | 1 | 115 | 2024-11-15 | 14.05 | 0.00 | - | 10 | 85 |
| 1.08 | +0.07 | +6.93% | 1 | 395 | 2024-12-20 | 10.42 | 0.00 | - | 1 | 31 |
| 1.12 | +0.04 | +3.70% | 17 | 424 | 2024-12-31 | 9.50 | 0.00 | - | 1 | 1 |
| 1.20 | +0.04 | +3.45% | 14 | 2,664 | 2025-01-17 | 14.20 | 0.00 | - | 21 | 94 |
| 1.41 | 0.00 | - | 110 | 154 | 2025-02-21 | 10.80 | 0.00 | - | 3 | 6 |
| 1.78 | 0.00 | - | 4 | 117 | 2025-03-21 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 189 | 2025-03-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 174 | 2026-01-16 | 13.15 | 0.00 | - | 2 | 40 |
