Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.267,78 -357,30 (-0,67%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Calls
4. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 701 | 2024-09-04 | 4.67 | +0.27 | +6.14% | 2 | 8 |
| 0.01 | -0.01 | -50.00% | 260 | 1,172 | 2024-09-06 | 4.80 | +1.05 | +28.00% | 2 | 51 |
| 0.04 | -0.04 | -50.00% | 36 | 36 | 2024-09-11 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 106 | 323 | 2024-09-13 | 3.95 | 0.00 | - | 40 | 40 |
| 0.12 | -0.10 | -45.45% | 775 | 16,437 | 2024-09-20 | 5.38 | +0.28 | +5.49% | 6 | 75 |
| 0.20 | -0.11 | -35.48% | 249 | 276 | 2024-09-27 | - | - | - | - | - |
| 0.21 | -0.13 | -38.24% | 163 | 1,459 | 2024-09-30 | 4.30 | 0.00 | - | 2 | 220 |
| 0.30 | -0.13 | -30.23% | 107 | 149 | 2024-10-04 | - | - | - | - | - |
| 0.47 | -0.17 | -26.56% | 291 | 10,403 | 2024-10-18 | 5.85 | +0.75 | +14.71% | 65 | 50 |
| 1.05 | -0.19 | -15.32% | 214 | 4,245 | 2024-11-15 | 5.95 | +0.39 | +7.01% | 46 | 2,868 |
| 1.40 | -0.30 | -17.65% | 131 | 84,214 | 2024-12-20 | 5.90 | -0.13 | -2.16% | 9 | 53 |
| 1.81 | +0.10 | +5.85% | 26 | 903 | 2024-12-31 | 6.45 | +0.42 | +6.97% | 20 | 45 |
| 1.83 | -0.29 | -13.68% | 793 | 8,594 | 2025-01-17 | 6.60 | +0.41 | +6.62% | 5 | 451 |
| 2.68 | 0.00 | - | 1 | 252 | 2025-02-21 | 6.20 | 0.00 | - | 3 | 2,181 |
| 2.58 | -0.26 | -9.15% | 5 | 531 | 2025-03-21 | 6.44 | 0.00 | - | 4 | 2,015 |
| 3.26 | 0.00 | - | 5 | 342 | 2025-03-31 | 6.86 | 0.00 | - | 11 | 49 |
| 3.61 | 0.00 | - | 15 | 242 | 2025-05-16 | 6.85 | 0.00 | - | 10 | 54 |
| 3.52 | -0.21 | -5.63% | 4 | 222 | 2025-06-20 | 6.47 | 0.00 | - | 6 | 48 |
| 4.05 | 0.00 | - | 1 | 93 | 2025-06-30 | 6.58 | 0.00 | - | 6 | 10 |
| 3.89 | -0.18 | -4.42% | 6 | 27 | 2025-07-18 | - | - | - | - | - |
| 5.42 | -0.47 | -7.98% | 2 | 465 | 2026-01-16 | 9.00 | 0.00 | - | 9 | 80 |
