TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230602C00000500 | 2023-05-26 11:59AM EDT | 0.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230602C00001000 | 2023-05-24 2:53PM EDT | 1.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY230602C00001500 | 2023-05-30 2:59PM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TLRY230602C00002000 | 2023-05-30 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,270 | 0 | 50.00% |
| TLRY230602C00002500 | 2023-05-30 3:41PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| TLRY230602C00003000 | 2023-05-30 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TLRY230602C00003500 | 2023-05-30 10:50AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TLRY230602C00004000 | 2023-05-22 12:42PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TLRY230602C00004500 | 2023-05-10 10:05AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY230602C00005000 | 2023-05-10 12:57PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230602P00001000 | 2023-05-30 2:59PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY230602P00001500 | 2023-05-30 2:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| TLRY230602P00002000 | 2023-05-30 3:29PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| TLRY230602P00002500 | 2023-05-30 1:43PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TLRY230602P00003000 | 2023-05-30 10:04AM EDT | 3.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY230602P00003500 | 2023-05-26 1:10PM EDT | 3.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TLRY230602P00004000 | 2023-05-26 3:36PM EDT | 4.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLRY230602P00004500 | 2023-05-26 2:40PM EDT | 4.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY230602P00005000 | 2023-05-24 3:36PM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TLRY230602P00005500 | 2023-05-25 11:43AM EDT | 5.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
