TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | +0.07 | +3.43% | 1 | 1 | 0.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 1.00 | 0.01 | +0.01 | - | 76 | 0 |
| 0.39 | -0.41 | -51.25% | 308 | 2 | 1.50 | 0.02 | +0.01 | +100.00% | 387 | 2 |
| 0.04 | -0.32 | -88.89% | 4,525 | 125 | 2.00 | 0.18 | +0.17 | +1,700.00% | 901 | 473 |
| 0.01 | -0.06 | -85.71% | 1,150 | 3,036 | 2.50 | 0.65 | +0.45 | +225.00% | 145 | 834 |
| 0.01 | 0.00 | - | 110 | 4,378 | 3.00 | 1.11 | +0.46 | +70.77% | 1 | 186 |
| 0.01 | 0.00 | - | 11 | 1,923 | 3.50 | 1.67 | +0.52 | +45.22% | 99 | 115 |
| 0.01 | 0.00 | - | 7 | 235 | 4.00 | 2.16 | +0.56 | +35.00% | 24 | 164 |
| 0.20 | 0.00 | - | 1 | 22 | 4.50 | 2.66 | +0.57 | +27.27% | 9 | 123 |
| 0.04 | 0.00 | - | 1 | 61 | 5.00 | 3.45 | 0.00 | - | 51 | 186 |
| - | - | - | - | - | 5.50 | 3.48 | 0.00 | - | 7 | 73 |
