Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.957,20 -2.139,40 (-3,45%) CMC Crypto 200
1.383,77 -40,33 (-2,83%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 2 | 4 | 0.50 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 7 | 33 | 1.00 | 0.01 | 0.00 | - | 3 | 301 |
| 0.32 | -0.02 | -5.88% | 119 | 850 | 1.50 | 0.01 | 0.00 | - | 75 | 12,818 |
| 0.02 | -0.01 | -33.33% | 3,428 | 28,135 | 2.00 | 0.19 | 0.00 | - | 302 | 3,123 |
| 0.01 | 0.00 | - | 26 | 10,207 | 2.50 | 0.66 | +0.01 | +1.54% | 2 | 561 |
| 0.01 | 0.00 | - | 5 | 6,473 | 3.00 | 1.16 | -0.04 | -3.33% | 3 | 25 |
| 0.01 | 0.00 | - | 2 | 2,719 | 3.50 | 1.67 | +0.02 | +1.21% | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 3,455 | 4.00 | 2.19 | -0.10 | -4.37% | 3 | 1 |
| 0.03 | 0.00 | - | 66 | 1,085 | 4.50 | 2.66 | -0.03 | -1.12% | 5 | 3 |
| 0.01 | 0.00 | - | 36 | 1,436 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 129 | 5.50 | - | - | - | - | - |
