Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.843,45 +126,90 (+0,51%) CMC Crypto 200
562,42 +2,91 (+0,52%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929C00000500 | 2023-09-22 10:29AM EDT | 0.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230929C00001000 | 2023-09-25 12:28PM EDT | 1.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY230929C00001500 | 2023-09-25 2:25PM EDT | 1.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TLRY230929C00002000 | 2023-09-25 3:34PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| TLRY230929C00002500 | 2023-09-25 3:59PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9,982 | 0 | 0.00% |
| TLRY230929C00003000 | 2023-09-25 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9,575 | 0 | 50.00% |
| TLRY230929C00003500 | 2023-09-25 3:59PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 50.00% |
| TLRY230929C00004000 | 2023-09-25 2:27PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 50.00% |
| TLRY230929C00004500 | 2023-09-25 1:46PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY230929C00005000 | 2023-09-25 10:27AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TLRY230929C00005500 | 2023-09-20 9:46AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| TLRY230929C00006000 | 2023-09-22 1:48PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929P00001500 | 2023-09-25 9:38AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TLRY230929P00002000 | 2023-09-25 3:57PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,876 | 0 | 50.00% |
| TLRY230929P00002500 | 2023-09-25 3:56PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,982 | 0 | 12.50% |
| TLRY230929P00003000 | 2023-09-25 3:59PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| TLRY230929P00003500 | 2023-09-25 12:06PM EDT | 3.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY230929P00004000 | 2023-09-25 12:50PM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY230929P00004500 | 2023-09-25 10:48AM EDT | 4.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY230929P00005000 | 2023-09-25 10:55AM EDT | 5.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230929P00005500 | 2023-08-16 1:26PM EDT | 5.50 | 2.84 | 0.57 | 4.60 | 0.00 | - | - | 5 | 2,212.50% |
| TLRY230929P00006000 | 2023-09-11 3:54PM EDT | 6.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
