Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.566,98 +49,62 (+0,19%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331C00001500 | 2023-03-24 1:57PM EDT | 1.50 | 1.11 | 0.95 | 3.25 | -0.06 | -5.13% | 1 | 8 | 1,731.25% |
| TLRY230331C00002000 | 2023-03-24 3:44PM EDT | 2.00 | 0.62 | 0.55 | 0.87 | -0.07 | -10.14% | 3 | 47 | 260.94% |
| TLRY230331C00002500 | 2023-03-24 3:58PM EDT | 2.50 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 1,593 | 2,662 | 79.69% |
| TLRY230331C00003000 | 2023-03-24 3:59PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,502 | 8,979 | 96.88% |
| TLRY230331C00003500 | 2023-03-24 3:52PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 2,060 | 118.75% |
| TLRY230331C00004000 | 2023-03-23 3:39PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 785 | 162.50% |
| TLRY230331C00004500 | 2023-03-23 3:09PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 286 | 193.75% |
| TLRY230331C00005000 | 2023-03-17 11:37AM EDT | 5.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 14 | 67 | 250.00% |
| TLRY230331C00006000 | 2023-02-28 12:38PM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 275.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331P00002000 | 2023-03-24 3:57PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 1,142 | 118.75% |
| TLRY230331P00002500 | 2023-03-24 3:56PM EDT | 2.50 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 743 | 1,627 | 87.50% |
| TLRY230331P00003000 | 2023-03-24 3:59PM EDT | 3.00 | 0.42 | 0.41 | 0.43 | -0.03 | -6.67% | 26 | 637 | 115.63% |
| TLRY230331P00003500 | 2023-03-24 3:35PM EDT | 3.50 | 0.89 | 0.07 | 1.28 | -0.01 | -1.11% | 72 | 16 | 496.88% |
| TLRY230331P00004000 | 2023-03-16 3:14PM EDT | 4.00 | 1.35 | 0.13 | 3.20 | 0.00 | - | 1 | 1 | 481.25% |
| TLRY230331P00004500 | 2023-03-09 2:27PM EDT | 4.50 | 1.90 | 0.14 | 3.20 | 0.00 | - | - | 0 | 1,348.44% |
| TLRY230331P00005000 | 2023-03-20 12:37PM EDT | 5.00 | 2.63 | 1.02 | 4.30 | 0.00 | - | 34 | 34 | 584.38% |
