TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:185.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00185000 | 2023-05-25 2:38PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 91 | 100.00% |
| TGT230609C00185000 | 2023-05-25 12:14PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 64.06% |
| TGT230616C00185000 | 2023-05-30 3:24PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 3,131 | 50.78% |
| TGT230623C00185000 | 2023-05-26 1:21PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 24 | 49.41% |
| TGT230630C00185000 | 2023-05-23 3:42PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 44.73% |
| TGT230721C00185000 | 2023-05-30 1:01PM EDT | 2023-07-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 284 | 864 | 36.23% |
| TGT230915C00185000 | 2023-05-30 3:53PM EDT | 2023-09-15 | 0.30 | 0.28 | 0.31 | -0.14 | -31.82% | 201 | 1,176 | 31.42% |
| TGT231020C00185000 | 2023-05-30 12:13PM EDT | 2023-10-20 | 0.55 | 0.45 | 0.49 | -0.20 | -26.67% | 10 | 508 | 29.69% |
| TGT240119C00185000 | 2023-05-30 2:38PM EDT | 2024-01-19 | 1.56 | 1.47 | 1.57 | -0.56 | -26.42% | 305 | 1,907 | 30.05% |
| TGT240621C00185000 | 2023-05-30 3:56PM EDT | 2024-06-21 | 3.70 | 3.65 | 3.80 | -1.10 | -22.92% | 10 | 325 | 30.28% |
| TGT250117C00185000 | 2023-05-30 10:05AM EDT | 2025-01-17 | 7.45 | 6.50 | 7.15 | -1.15 | -13.37% | 5 | 158 | 30.85% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00185000 | 2023-05-08 3:12PM EDT | 2023-06-02 | 28.90 | 50.60 | 52.05 | 0.00 | - | 10 | 0 | 148.44% |
| TGT230616P00185000 | 2023-05-30 9:36AM EDT | 2023-06-16 | 47.50 | 50.80 | 51.45 | +4.10 | +9.45% | 1 | 13 | 76.51% |
| TGT230721P00185000 | 2023-05-19 3:45PM EDT | 2023-07-21 | 32.60 | 50.60 | 52.00 | 0.00 | - | 4 | 0 | 54.64% |
| TGT230915P00185000 | 2023-05-24 2:58PM EDT | 2023-09-15 | 43.15 | 50.30 | 52.10 | 0.00 | - | 43 | 0 | 39.08% |
| TGT231020P00185000 | 2023-05-15 10:20AM EDT | 2023-10-20 | 29.85 | 50.30 | 52.10 | 0.00 | - | 11 | 0 | 34.01% |
| TGT240119P00185000 | 2023-05-25 9:35AM EDT | 2024-01-19 | 44.39 | 50.40 | 52.00 | 0.00 | - | 1 | 283 | 26.00% |
| TGT240621P00185000 | 2023-05-23 12:42PM EDT | 2024-06-21 | 39.25 | 51.20 | 52.40 | 0.00 | - | 1 | 229 | 22.11% |
| TGT250117P00185000 | 2023-05-30 1:01PM EDT | 2025-01-17 | 52.10 | 52.30 | 53.90 | +4.44 | +9.32% | 2 | 12 | 22.06% |
| TGT251219P00185000 | 2023-05-30 1:01PM EDT | 2025-12-19 | 54.50 | 53.50 | 56.25 | +5.15 | +10.44% | 2 | 1 | 21.71% |
