Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00185000 | 2024-07-16 11:33AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 79.88% |
| TGT240809C00185000 | 2024-07-10 2:56PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 0 | 50.20% |
| TGT240816C00185000 | 2024-07-22 10:02AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.15 | 0.00 | - | 35 | 856 | 45.02% |
| TGT240823C00185000 | 2024-07-22 2:00PM EDT | 2024-08-23 | 0.24 | 0.09 | 0.37 | 0.00 | - | 12 | 22 | 45.61% |
| TGT240830C00185000 | 2024-07-26 12:12PM EDT | 2024-08-30 | 0.27 | 0.12 | 0.39 | -0.41 | -60.29% | 12 | 1 | 41.21% |
| TGT240920C00185000 | 2024-07-24 1:49PM EDT | 2024-09-20 | 0.38 | 0.46 | 0.51 | 0.00 | - | 14 | 4,817 | 34.38% |
| TGT241018C00185000 | 2024-07-22 10:01AM EDT | 2024-10-18 | 0.89 | 0.65 | 0.79 | 0.00 | - | 1 | 111 | 30.91% |
| TGT241115C00185000 | 2024-07-26 2:13PM EDT | 2024-11-15 | 1.22 | 1.20 | 1.30 | +0.26 | +27.08% | 3 | 251 | 30.34% |
| TGT241220C00185000 | 2024-07-26 2:27PM EDT | 2024-12-20 | 2.04 | 2.12 | 2.30 | -0.09 | -4.23% | 48 | 983 | 31.29% |
| TGT250117C00185000 | 2024-07-25 3:00PM EDT | 2025-01-17 | 2.58 | 2.46 | 2.74 | +0.26 | +11.21% | 3 | 601 | 30.36% |
| TGT250321C00185000 | 2024-07-26 3:37PM EDT | 2025-03-21 | 4.10 | 4.10 | 4.35 | +0.25 | +6.49% | 8 | 149 | 30.77% |
| TGT250620C00185000 | 2024-07-24 2:57PM EDT | 2025-06-20 | 5.45 | 6.05 | 6.70 | 0.00 | - | 37 | 98 | 31.34% |
| TGT251219C00185000 | 2024-07-24 3:50PM EDT | 2025-12-19 | 9.05 | 9.80 | 10.50 | 0.00 | - | 1 | 294 | 31.23% |
| TGT260116C00185000 | 2024-07-26 10:01AM EDT | 2026-01-16 | 11.02 | 10.55 | 11.05 | +1.07 | +10.75% | 4 | 244 | 31.23% |
| TGT261218C00185000 | 2024-07-12 10:35AM EDT | 2026-12-18 | 18.00 | 15.65 | 17.75 | 0.00 | - | 1 | 2 | 32.08% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00185000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 38.42 | 35.30 | 37.90 | 0.00 | - | 3 | 0 | 58.15% |
| TGT240823P00185000 | 2024-07-17 9:51AM EDT | 2024-08-23 | 29.60 | 35.00 | 38.40 | 0.00 | - | - | 5 | 52.10% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 40.15 | 37.00 | 41.25 | 0.00 | - | 84 | 0 | 56.16% |
| TGT241018P00185000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 43.15 | 37.45 | 40.70 | 0.00 | - | 16 | 0 | 53.42% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 43.15 | 37.30 | 41.00 | 0.00 | - | 150 | 0 | 47.44% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 37.70 | 39.95 | 0.00 | - | 1 | 0 | 37.76% |
| TGT250117P00185000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 41.80 | 38.55 | 40.70 | 0.00 | - | 6 | 30 | 37.02% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 40.95 | 42.45 | 0.00 | - | 1 | 1 | 30.85% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 10.41% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 40.45 | 43.40 | 0.00 | - | - | 5 | 25.66% |
