Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.927,37 +132,83 (+0,33%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:185.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119C00185000 | 2023-12-06 1:56PM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,277 | 35.94% |
| TGT240315C00185000 | 2023-12-05 3:00PM EST | 2024-03-15 | 0.18 | 0.18 | 0.23 | 0.00 | - | 1 | 36 | 30.71% |
| TGT240419C00185000 | 2023-11-15 1:53PM EST | 2024-04-19 | 0.33 | 0.30 | 0.36 | 0.00 | - | 1 | 5 | 28.42% |
| TGT240621C00185000 | 2023-11-24 10:24AM EST | 2024-06-21 | 0.65 | 0.88 | 0.92 | 0.00 | - | 3 | 337 | 28.22% |
| TGT240719C00185000 | 2023-12-05 11:13AM EST | 2024-07-19 | 0.94 | 1.05 | 1.10 | 0.00 | - | - | 2 | 27.50% |
| TGT240920C00185000 | 2023-12-08 12:32PM EST | 2024-09-20 | 1.87 | 1.74 | 1.87 | -0.02 | -1.06% | 1 | 60 | 27.79% |
| TGT241115C00185000 | 2023-11-27 12:57PM EST | 2024-11-15 | 2.09 | 2.47 | 2.68 | 0.00 | - | 1 | 28 | 28.19% |
| TGT250117C00185000 | 2023-12-08 12:07PM EST | 2025-01-17 | 3.45 | 3.30 | 3.55 | -0.08 | -2.27% | 2 | 139 | 28.32% |
| TGT250620C00185000 | 2023-11-29 2:56PM EST | 2025-06-20 | 5.06 | 5.80 | 6.20 | 0.00 | - | 2 | 31 | 29.50% |
| TGT251219C00185000 | 2023-11-28 11:20AM EST | 2025-12-19 | 7.51 | 7.95 | 9.10 | 0.00 | - | 1 | 135 | 30.12% |
| TGT260116C00185000 | 2023-12-07 3:56PM EST | 2026-01-16 | 8.65 | 8.55 | 9.85 | 0.00 | - | 2 | 67 | 30.65% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00185000 | 2023-12-06 2:32PM EST | 2024-01-19 | 51.35 | 49.45 | 50.15 | 0.00 | - | 11 | 3 | 50.15% |
| TGT240621P00185000 | 2023-11-07 9:59AM EST | 2024-06-21 | 74.74 | 49.65 | 50.25 | 0.00 | - | 2 | 1 | 24.39% |
| TGT240920P00185000 | 2023-08-18 11:36AM EST | 2024-09-20 | 53.10 | 61.60 | 62.50 | 0.00 | - | 7 | 0 | 55.74% |
| TGT241115P00185000 | 2023-09-19 10:01AM EST | 2024-11-15 | 65.65 | 76.55 | 77.75 | 0.00 | - | - | 0 | 80.52% |
| TGT250117P00185000 | 2023-08-21 12:30PM EST | 2025-01-17 | 57.40 | 64.10 | 65.05 | 0.00 | - | 11 | 1 | 51.59% |
| TGT251219P00185000 | 2023-06-30 12:09PM EST | 2025-12-19 | 55.35 | 52.25 | 54.45 | 0.00 | - | 2 | 2 | 23.04% |
