Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.255,05 +169,25 (+0,44%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.601,56 -309,32 (-0,52%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00185000 | 2024-04-26 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 837 | 75.00% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 841 | 54.15% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 265 | 24.61% |
| TGT240517C00185000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 18 | 1,686 | 21.58% |
| TGT240524C00185000 | 2024-04-26 12:09PM EDT | 2024-05-24 | 0.98 | 0.95 | 1.03 | +0.05 | +5.38% | 10 | 90 | 34.08% |
| TGT240531C00185000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 1.19 | 1.11 | 1.19 | -0.20 | -14.39% | 19 | 24 | 31.98% |
| TGT240621C00185000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 1.70 | 1.71 | 1.76 | +0.06 | +3.66% | 34 | 1,827 | 28.96% |
| TGT240719C00185000 | 2024-04-26 11:16AM EDT | 2024-07-19 | 2.43 | 2.42 | 2.50 | +0.11 | +4.74% | 123 | 799 | 27.04% |
| TGT240816C00185000 | 2024-04-25 2:48PM EDT | 2024-08-16 | 3.20 | 3.30 | 3.45 | 0.00 | - | 13 | 770 | 26.81% |
| TGT240920C00185000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 4.87 | 5.00 | 5.10 | 0.00 | - | 4 | 2,412 | 28.12% |
| TGT241018C00185000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 7.10 | 5.95 | 6.10 | 0.00 | - | 5 | 64 | 28.25% |
| TGT241115C00185000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 8.15 | 6.95 | 7.15 | 0.00 | - | 16 | 263 | 28.58% |
| TGT241220C00185000 | 2024-04-25 11:30AM EDT | 2024-12-20 | 8.40 | 8.45 | 8.65 | 0.00 | - | 54 | 296 | 29.43% |
| TGT250117C00185000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 9.65 | 9.35 | 9.55 | 0.00 | - | 6 | 342 | 29.52% |
| TGT250321C00185000 | 2024-04-17 3:49PM EDT | 2025-03-21 | 11.85 | 11.40 | 11.65 | 0.00 | - | - | 119 | 30.03% |
| TGT250620C00185000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 14.15 | 12.70 | 14.35 | 0.00 | - | 3 | 34 | 30.48% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 2025-12-19 | 18.80 | 18.10 | 19.50 | 0.00 | - | 1 | 300 | 31.58% |
| TGT260116C00185000 | 2024-04-01 10:03AM EDT | 2026-01-16 | 27.85 | 18.95 | 20.10 | 0.00 | - | 20 | 103 | 31.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 2024-04-26 | 15.10 | 17.90 | 21.00 | 0.00 | - | 1 | 0 | 208.79% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 18.67 | 18.40 | 20.60 | 0.00 | - | 12 | 0 | 66.94% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 18.00 | 20.15 | 0.00 | - | 1 | 0 | 42.33% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 19.05 | 21.65 | 0.00 | - | 22 | 14 | 50.50% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 19.25 | 22.05 | 0.00 | - | 3 | 3 | 46.96% |
| TGT240621P00185000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 20.65 | 20.60 | 22.45 | 0.00 | - | 4 | 212 | 35.52% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 20.45 | 21.90 | 0.00 | - | 24 | 75 | 26.80% |
| TGT240816P00185000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 20.95 | 21.90 | 22.35 | 0.00 | - | 15 | 6 | 24.88% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 22.51 | 22.80 | 23.95 | 0.00 | - | 25 | 26 | 26.45% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 23.75 | 24.25 | 0.00 | - | 16 | 95 | 25.03% |
| TGT241115P00185000 | 2024-04-19 1:49PM EDT | 2024-11-15 | 23.25 | 24.00 | 24.75 | 0.00 | - | 1 | 105 | 24.41% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 24.80 | 25.85 | 0.00 | - | 1 | 11 | 24.87% |
| TGT250117P00185000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 24.60 | 25.75 | 26.35 | 0.00 | - | 5 | 88 | 24.51% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 28.95 | 29.35 | 0.00 | - | 1 | 1 | 24.04% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 30.70 | 31.90 | 0.00 | - | 20 | 8 | 23.20% |
