Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531C001850002024-05-23 9:31AM EDT2024-05-310.010.000.010.00-116457.81%
TGT240607C001850002024-05-24 12:34PM EDT2024-06-070.020.000.23+0.01+100.00%83258.40%
TGT240614C001850002024-05-24 11:13AM EDT2024-06-140.010.000.40-0.11-91.67%1514851.86%
TGT240621C001850002024-05-24 3:27PM EDT2024-06-210.040.030.170.00-682,21643.75%
TGT240628C001850002024-05-22 10:51AM EDT2024-06-280.040.002.160.00-81056.40%
TGT240719C001850002024-05-24 3:27PM EDT2024-07-190.030.000.05-0.02-40.00%91,09626.07%
TGT240816C001850002024-05-24 3:31PM EDT2024-08-160.110.060.16-0.07-38.89%883825.05%
TGT240920C001850002024-05-24 3:16PM EDT2024-09-200.500.500.60-0.05-9.09%94,83226.73%
TGT241018C001850002024-05-24 3:43PM EDT2024-10-180.750.680.86-0.03-3.85%418626.05%
TGT241115C001850002024-05-23 11:35AM EDT2024-11-151.200.811.320.00-125526.54%
TGT241220C001850002024-05-22 10:38AM EDT2024-12-201.931.792.060.00-1330527.45%
TGT250117C001850002024-05-24 2:22PM EDT2025-01-172.222.122.40+0.07+3.26%554427.01%
TGT250321C001850002024-05-22 9:40AM EDT2025-03-213.302.904.350.00-111929.47%
TGT250620C001850002024-05-22 9:35AM EDT2025-06-204.904.906.350.00-13630.06%
TGT251219C001850002024-05-23 11:38AM EDT2025-12-198.456.658.950.00-230029.00%
TGT260116C001850002024-05-23 11:36AM EDT2026-01-169.057.8510.850.00-5419831.14%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P001850002024-05-22 3:38PM EDT2024-06-2141.2539.0541.950.00-1,531057.52%
TGT240719P001850002024-05-23 9:46AM EDT2024-07-1941.5038.6041.900.00-11053.71%
TGT240816P001850002024-05-22 3:04PM EDT2024-08-1639.8538.0040.700.00-10035.14%
TGT240920P001850002024-05-22 3:00PM EDT2024-09-2040.1538.2042.000.00-84037.38%
TGT241018P001850002024-05-22 3:47PM EDT2024-10-1843.1538.4042.200.00-16034.55%
TGT241115P001850002024-05-22 3:47PM EDT2024-11-1543.1538.2041.950.00-150030.63%
TGT241220P001850002024-05-10 1:50PM EDT2024-12-2027.6538.0042.250.00-1029.10%
TGT250117P001850002024-05-22 3:55PM EDT2025-01-1741.8038.9541.700.00-63025.34%
TGT250620P001850002024-04-24 11:00AM EDT2025-06-2028.8538.7042.350.00-1121.59%
TGT251219P001850002024-04-04 2:59PM EDT2025-12-1928.3335.1536.300.00-2080.00%
TGT260116P001850002024-04-29 11:22AM EDT2026-01-1633.0040.5544.950.00--522.35%