TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602C001850002023-05-25 2:38PM EDT2023-06-020.020.000.010.00-1591100.00%
TGT230609C001850002023-05-25 12:14PM EDT2023-06-090.050.000.020.00-15264.06%
TGT230616C001850002023-05-30 3:24PM EDT2023-06-160.010.000.020.00-363,13150.78%
TGT230623C001850002023-05-26 1:21PM EDT2023-06-230.040.000.04+0.01+33.33%12449.41%
TGT230630C001850002023-05-23 3:42PM EDT2023-06-300.050.000.050.00-16844.73%
TGT230721C001850002023-05-30 1:01PM EDT2023-07-210.070.060.070.00-28486436.23%
TGT230915C001850002023-05-30 3:53PM EDT2023-09-150.300.280.31-0.14-31.82%2011,17631.42%
TGT231020C001850002023-05-30 12:13PM EDT2023-10-200.550.450.49-0.20-26.67%1050829.69%
TGT240119C001850002023-05-30 2:38PM EDT2024-01-191.561.471.57-0.56-26.42%3051,90730.05%
TGT240621C001850002023-05-30 3:56PM EDT2024-06-213.703.653.80-1.10-22.92%1032530.28%
TGT250117C001850002023-05-30 10:05AM EDT2025-01-177.456.507.15-1.15-13.37%515830.85%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602P001850002023-05-08 3:12PM EDT2023-06-0228.9050.6052.050.00-100148.44%
TGT230616P001850002023-05-30 9:36AM EDT2023-06-1647.5050.8051.45+4.10+9.45%11376.51%
TGT230721P001850002023-05-19 3:45PM EDT2023-07-2132.6050.6052.000.00-4054.64%
TGT230915P001850002023-05-24 2:58PM EDT2023-09-1543.1550.3052.100.00-43039.08%
TGT231020P001850002023-05-15 10:20AM EDT2023-10-2029.8550.3052.100.00-11034.01%
TGT240119P001850002023-05-25 9:35AM EDT2024-01-1944.3950.4052.000.00-128326.00%
TGT240621P001850002023-05-23 12:42PM EDT2024-06-2139.2551.2052.400.00-122922.11%
TGT250117P001850002023-05-30 1:01PM EDT2025-01-1752.1052.3053.90+4.44+9.32%21222.06%
TGT251219P001850002023-05-30 1:01PM EDT2025-12-1954.5053.5056.25+5.15+10.44%2121.71%