Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,50 -0,68 (-0,39%)
Nachbörse: 04:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001850002022-08-11 2:16PM EDT2022-08-192.162.132.22+0.96+80.00%1091,323122.46%
TGT220826C001850002022-08-11 2:06PM EDT2022-08-262.572.502.69+1.00+63.69%1010462.54%
TGT220902C001850002022-08-11 11:48AM EDT2022-09-022.882.873.10+1.02+54.84%184850.15%
TGT220909C001850002022-08-11 12:10PM EDT2022-09-093.253.203.40+1.19+57.77%12944.63%
TGT220916C001850002022-08-11 2:39PM EDT2022-09-163.683.603.75+1.19+47.79%13878441.10%
TGT220923C001850002022-08-11 12:38PM EDT2022-09-234.153.954.30+1.39+50.36%11539.83%
TGT220930C001850002022-08-11 1:40PM EDT2022-09-304.584.354.75+4.58-2-38.59%
TGT221021C001850002022-08-11 1:43PM EDT2022-10-215.705.405.55+1.50+35.71%2901,03234.74%
TGT221216C001850002022-08-11 12:12PM EDT2022-12-169.059.059.35+1.55+20.67%1151835.46%
TGT230120C001850002022-08-11 1:14PM EDT2023-01-2010.6010.4510.70+1.95+22.54%2077034.28%
TGT230616C001850002022-08-11 11:46AM EDT2023-06-1616.6716.4517.00+2.27+15.76%110334.68%
TGT240119C001850002022-08-10 10:19AM EDT2024-01-1922.9522.5023.25+2.70+13.33%21,10534.06%
TGT240621C001850002022-08-10 1:42PM EDT2024-06-2127.5025.5026.90+2.75+11.11%315833.81%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001850002022-08-11 9:36AM EDT2022-08-1917.2518.5018.90-5.70-24.84%1157223.00%
TGT220826P001850002022-08-10 1:12PM EDT2022-08-2616.5018.8019.10-13.34-44.71%5640107.56%
TGT220902P001850002022-08-10 11:17AM EDT2022-09-0217.1019.1519.40+17.10--1283.03%
TGT220909P001850002022-08-10 11:15AM EDT2022-09-0917.4019.3019.70-6.47-27.11%141270.61%
TGT220916P001850002022-08-10 1:35PM EDT2022-09-1617.6519.7520.00-4.55-20.50%3624363.79%
TGT220923P001850002022-08-05 1:47PM EDT2022-09-2322.7520.0020.500.00--559.21%
TGT221021P001850002022-08-11 12:57PM EDT2022-10-2121.0021.1021.40-3.35-13.76%938048.74%
TGT221216P001850002022-08-10 3:27PM EDT2022-12-1624.9524.7025.15-2.55-9.27%611645.31%
TGT230120P001850002022-08-10 3:26PM EDT2023-01-2026.1025.7526.05-2.81-9.72%52,89341.91%
TGT230616P001850002022-08-10 1:12PM EDT2023-06-1629.3530.8031.70-2.29-7.24%-6939.08%
TGT240119P001850002022-08-09 2:46PM EDT2024-01-1937.6535.3035.900.00-423334.94%
TGT240621P001850002022-07-26 11:50AM EDT2024-06-2148.1537.6039.050.00--234.06%