Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.532,28 -635,28 (-2,43%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00130000 | 2023-03-02 4:57PM EDT | 130.00 | 36.00 | 25.75 | 26.85 | 0.00 | - | - | 3 | 63.09% |
| TGT230331C00140000 | 2023-03-01 4:08PM EDT | 140.00 | 22.43 | 16.15 | 16.75 | 0.00 | - | 5 | 5 | 59.81% |
| TGT230331C00145000 | 2023-03-17 9:30AM EDT | 145.00 | 18.30 | 11.30 | 11.85 | 0.00 | - | 1 | 5 | 47.36% |
| TGT230331C00150000 | 2023-03-24 3:08PM EDT | 150.00 | 6.85 | 6.95 | 7.30 | +0.15 | +2.24% | 91 | 54 | 38.99% |
| TGT230331C00152500 | 2023-03-24 3:10PM EDT | 152.50 | 4.85 | 5.05 | 5.25 | -0.10 | -2.02% | 282 | 72 | 35.57% |
| TGT230331C00155000 | 2023-03-24 3:59PM EDT | 155.00 | 3.41 | 3.30 | 3.45 | -0.24 | -6.58% | 1,183 | 256 | 32.54% |
| TGT230331C00157500 | 2023-03-24 3:58PM EDT | 157.50 | 2.04 | 1.95 | 2.06 | -0.31 | -13.19% | 1,382 | 499 | 30.59% |
| TGT230331C00160000 | 2023-03-24 3:59PM EDT | 160.00 | 1.05 | 1.05 | 1.09 | -0.31 | -22.79% | 327 | 745 | 29.15% |
| TGT230331C00162500 | 2023-03-24 3:59PM EDT | 162.50 | 0.53 | 0.49 | 0.54 | -0.18 | -25.35% | 387 | 1,051 | 28.76% |
| TGT230331C00165000 | 2023-03-24 3:59PM EDT | 165.00 | 0.24 | 0.22 | 0.28 | -0.15 | -38.46% | 200 | 366 | 29.64% |
| TGT230331C00167500 | 2023-03-24 3:59PM EDT | 167.50 | 0.12 | 0.10 | 0.17 | -0.06 | -33.33% | 38 | 261 | 31.74% |
| TGT230331C00170000 | 2023-03-24 3:57PM EDT | 170.00 | 0.06 | 0.01 | 0.10 | -0.02 | -25.00% | 56 | 636 | 33.40% |
| TGT230331C00172500 | 2023-03-24 3:31PM EDT | 172.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 15 | 171 | 33.99% |
| TGT230331C00175000 | 2023-03-24 3:37PM EDT | 175.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 36 | 570 | 37.11% |
| TGT230331C00177500 | 2023-03-23 10:18AM EDT | 177.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 80 | 39.45% |
| TGT230331C00180000 | 2023-03-24 10:26AM EDT | 180.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 172 | 41.02% |
| TGT230331C00182500 | 2023-03-23 11:07AM EDT | 182.50 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 10 | 109 | 52.34% |
| TGT230331C00185000 | 2023-03-22 3:34PM EDT | 185.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 122 | 50.39% |
| TGT230331C00187500 | 2023-03-24 3:48PM EDT | 187.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 107 | 50.00% |
| TGT230331C00190000 | 2023-03-24 3:11PM EDT | 190.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 279 | 57.03% |
| TGT230331C00192500 | 2023-03-24 3:26PM EDT | 192.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 39 | 53.91% |
| TGT230331C00195000 | 2023-03-20 9:53AM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 125 | 57.03% |
| TGT230331C00197500 | 2023-03-10 11:06AM EDT | 197.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 11 | 67.19% |
| TGT230331C00200000 | 2023-03-16 12:34PM EDT | 200.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 48 | 70.31% |
| TGT230331C00202500 | 2023-03-21 9:30AM EDT | 202.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 25 | 76.56% |
| TGT230331C00205000 | 2023-03-21 9:30AM EDT | 205.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 16 | 76.17% |
| TGT230331C00210000 | 2023-02-28 12:21PM EDT | 210.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 9 | 80.47% |
| TGT230331C00215000 | 2023-03-21 11:09AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 130 | 75.00% |
| TGT230331C00220000 | 2023-03-15 11:28AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 51 | 78.13% |
| TGT230331C00230000 | 2023-02-28 4:09PM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 87.50% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00100000 | 2023-03-14 3:37PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 103.13% |
| TGT230331P00105000 | 2023-02-23 10:30AM EDT | 105.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 4 | 93.75% |
| TGT230331P00110000 | 2023-03-13 3:50PM EDT | 110.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 105.08% |
| TGT230331P00115000 | 2023-02-28 10:30AM EDT | 115.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | - | 10 | 87.50% |
| TGT230331P00120000 | 2023-03-21 11:09AM EDT | 120.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 32 | 76.56% |
| TGT230331P00125000 | 2023-03-17 3:55PM EDT | 125.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 29 | 65.63% |
| TGT230331P00130000 | 2023-03-24 10:47AM EDT | 130.00 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 5 | 54 | 55.47% |
| TGT230331P00135000 | 2023-03-24 3:11PM EDT | 135.00 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 70 | 215 | 46.88% |
| TGT230331P00140000 | 2023-03-24 3:11PM EDT | 140.00 | 0.10 | 0.07 | 0.09 | -0.18 | -64.29% | 99 | 293 | 41.41% |
| TGT230331P00145000 | 2023-03-24 3:55PM EDT | 145.00 | 0.28 | 0.25 | 0.33 | -0.36 | -56.25% | 581 | 306 | 39.55% |
| TGT230331P00150000 | 2023-03-24 3:58PM EDT | 150.00 | 0.78 | 0.72 | 0.79 | -0.24 | -23.53% | 405 | 616 | 34.28% |
| TGT230331P00152500 | 2023-03-24 3:57PM EDT | 152.50 | 1.27 | 1.21 | 1.28 | -0.41 | -24.40% | 420 | 431 | 32.23% |
| TGT230331P00155000 | 2023-03-24 3:57PM EDT | 155.00 | 2.04 | 1.96 | 2.04 | -0.31 | -13.19% | 385 | 490 | 30.30% |
| TGT230331P00157500 | 2023-03-24 3:57PM EDT | 157.50 | 3.10 | 3.05 | 3.20 | -0.35 | -10.14% | 252 | 404 | 28.96% |
| TGT230331P00160000 | 2023-03-24 3:33PM EDT | 160.00 | 4.67 | 4.60 | 4.80 | -0.38 | -7.52% | 312 | 613 | 28.20% |
| TGT230331P00162500 | 2023-03-24 3:36PM EDT | 162.50 | 6.54 | 6.50 | 6.80 | -0.31 | -4.53% | 10 | 628 | 28.42% |
| TGT230331P00165000 | 2023-03-24 2:14PM EDT | 165.00 | 9.08 | 8.65 | 9.05 | +0.33 | +3.77% | 1 | 342 | 29.40% |
| TGT230331P00167500 | 2023-03-24 11:12AM EDT | 167.50 | 14.08 | 11.05 | 11.65 | +4.91 | +53.54% | 1 | 90 | 38.09% |
| TGT230331P00170000 | 2023-03-23 12:08PM EDT | 170.00 | 12.16 | 13.55 | 14.10 | 0.00 | - | 10 | 40 | 42.38% |
| TGT230331P00172500 | 2023-03-22 2:05PM EDT | 172.50 | 10.65 | 16.05 | 16.60 | 0.00 | - | 5 | 0 | 47.80% |
| TGT230331P00175000 | 2023-03-02 1:43PM EDT | 175.00 | 12.00 | 18.50 | 18.95 | 0.00 | - | 1 | 0 | 46.68% |
| TGT230331P00177500 | 2023-03-23 3:55PM EDT | 177.50 | 21.25 | 21.00 | 21.60 | 0.00 | - | 2 | 2 | 58.11% |
| TGT230331P00182500 | 2023-03-03 11:02AM EDT | 182.50 | 17.72 | 25.95 | 26.80 | 0.00 | - | 39 | 0 | 54.88% |
| TGT230331P00185000 | 2023-03-06 4:56PM EDT | 185.00 | 19.70 | 28.40 | 29.25 | 0.00 | - | 1 | 0 | 53.13% |
| TGT230331P00187500 | 2023-02-28 10:37AM EDT | 187.50 | 16.85 | 30.75 | 32.00 | 0.00 | - | - | 0 | 62.70% |
| TGT230331P00190000 | 2023-03-01 1:24PM EDT | 190.00 | 27.57 | 33.45 | 34.50 | 0.00 | - | - | 1 | 74.41% |
