Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
156,22+0,10 (+0,06%)
Börsenschluss: 04:03PM EDT
156,30 +0,08 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230331C001300002023-03-02 4:57PM EDT130.0036.0025.7526.850.00--363.09%
TGT230331C001400002023-03-01 4:08PM EDT140.0022.4316.1516.750.00-5559.81%
TGT230331C001450002023-03-17 9:30AM EDT145.0018.3011.3011.850.00-1547.36%
TGT230331C001500002023-03-24 3:08PM EDT150.006.856.957.30+0.15+2.24%915438.99%
TGT230331C001525002023-03-24 3:10PM EDT152.504.855.055.25-0.10-2.02%2827235.57%
TGT230331C001550002023-03-24 3:59PM EDT155.003.413.303.45-0.24-6.58%1,18325632.54%
TGT230331C001575002023-03-24 3:58PM EDT157.502.041.952.06-0.31-13.19%1,38249930.59%
TGT230331C001600002023-03-24 3:59PM EDT160.001.051.051.09-0.31-22.79%32774529.15%
TGT230331C001625002023-03-24 3:59PM EDT162.500.530.490.54-0.18-25.35%3871,05128.76%
TGT230331C001650002023-03-24 3:59PM EDT165.000.240.220.28-0.15-38.46%20036629.64%
TGT230331C001675002023-03-24 3:59PM EDT167.500.120.100.17-0.06-33.33%3826131.74%
TGT230331C001700002023-03-24 3:57PM EDT170.000.060.010.10-0.02-25.00%5663633.40%
TGT230331C001725002023-03-24 3:31PM EDT172.500.030.000.05-0.04-57.14%1517133.99%
TGT230331C001750002023-03-24 3:37PM EDT175.000.020.010.04-0.01-33.33%3657037.11%
TGT230331C001775002023-03-23 10:18AM EDT177.500.030.020.030.00-18039.45%
TGT230331C001800002023-03-24 10:26AM EDT180.000.010.000.02-0.02-66.67%117241.02%
TGT230331C001825002023-03-23 11:07AM EDT182.500.010.000.07-0.01-50.00%1010952.34%
TGT230331C001850002023-03-22 3:34PM EDT185.000.020.000.030.00-612250.39%
TGT230331C001875002023-03-24 3:48PM EDT187.500.010.000.030.00-910750.00%
TGT230331C001900002023-03-24 3:11PM EDT190.000.010.000.060.00-127957.03%
TGT230331C001925002023-03-24 3:26PM EDT192.500.010.000.020.00-73953.91%
TGT230331C001950002023-03-20 9:53AM EDT195.000.010.000.020.00-1212557.03%
TGT230331C001975002023-03-10 11:06AM EDT197.500.030.000.060.00-21167.19%
TGT230331C002000002023-03-16 12:34PM EDT200.000.010.000.060.00-44870.31%
TGT230331C002025002023-03-21 9:30AM EDT202.500.060.000.090.00-22576.56%
TGT230331C002050002023-03-21 9:30AM EDT205.000.050.000.060.00-21676.17%
TGT230331C002100002023-02-28 12:21PM EDT210.000.040.000.050.00-26980.47%
TGT230331C002150002023-03-21 11:09AM EDT215.000.010.000.010.00-2013075.00%
TGT230331C002200002023-03-15 11:28AM EDT220.000.010.000.010.00-45178.13%
TGT230331C002300002023-02-28 4:09PM EDT230.000.020.000.010.00-101387.50%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230331P001000002023-03-14 3:37PM EDT100.000.010.000.010.00-1161103.13%
TGT230331P001050002023-02-23 10:30AM EDT105.000.100.000.010.00--493.75%
TGT230331P001100002023-03-13 3:50PM EDT110.000.030.000.100.00-12105.08%
TGT230331P001150002023-02-28 10:30AM EDT115.000.120.000.060.00--1087.50%
TGT230331P001200002023-03-21 11:09AM EDT120.000.010.000.060.00-63276.56%
TGT230331P001250002023-03-17 3:55PM EDT125.000.050.000.060.00-22965.63%
TGT230331P001300002023-03-24 10:47AM EDT130.000.030.000.06+0.01+50.00%55455.47%
TGT230331P001350002023-03-24 3:11PM EDT135.000.040.010.04-0.02-33.33%7021546.88%
TGT230331P001400002023-03-24 3:11PM EDT140.000.100.070.09-0.18-64.29%9929341.41%
TGT230331P001450002023-03-24 3:55PM EDT145.000.280.250.33-0.36-56.25%58130639.55%
TGT230331P001500002023-03-24 3:58PM EDT150.000.780.720.79-0.24-23.53%40561634.28%
TGT230331P001525002023-03-24 3:57PM EDT152.501.271.211.28-0.41-24.40%42043132.23%
TGT230331P001550002023-03-24 3:57PM EDT155.002.041.962.04-0.31-13.19%38549030.30%
TGT230331P001575002023-03-24 3:57PM EDT157.503.103.053.20-0.35-10.14%25240428.96%
TGT230331P001600002023-03-24 3:33PM EDT160.004.674.604.80-0.38-7.52%31261328.20%
TGT230331P001625002023-03-24 3:36PM EDT162.506.546.506.80-0.31-4.53%1062828.42%
TGT230331P001650002023-03-24 2:14PM EDT165.009.088.659.05+0.33+3.77%134229.40%
TGT230331P001675002023-03-24 11:12AM EDT167.5014.0811.0511.65+4.91+53.54%19038.09%
TGT230331P001700002023-03-23 12:08PM EDT170.0012.1613.5514.100.00-104042.38%
TGT230331P001725002023-03-22 2:05PM EDT172.5010.6516.0516.600.00-5047.80%
TGT230331P001750002023-03-02 1:43PM EDT175.0012.0018.5018.950.00-1046.68%
TGT230331P001775002023-03-23 3:55PM EDT177.5021.2521.0021.600.00-2258.11%
TGT230331P001825002023-03-03 11:02AM EDT182.5017.7225.9526.800.00-39054.88%
TGT230331P001850002023-03-06 4:56PM EDT185.0019.7028.4029.250.00-1053.13%
TGT230331P001875002023-02-28 10:37AM EDT187.5016.8530.7532.000.00--062.70%
TGT230331P001900002023-03-01 1:24PM EDT190.0027.5733.4534.500.00--174.41%