Deutsche Märkte öffnen in 2 Stunden 31 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
156,71-3,42 (-2,14%)
Börsenschluss: 04:00PM EDT
156,85 +0,14 (+0,09%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240524C001300002024-04-19 3:32PM EDT130.0038.330.000.000.00-100.00%
TGT240524C001350002024-05-17 3:45PM EDT135.0026.050.000.000.00-200.00%
TGT240524C001360002024-05-17 2:43PM EDT136.0023.590.000.000.00-100.00%
TGT240524C001400002024-05-20 3:15PM EDT140.0017.200.000.00-5.05-22.70%700.00%
TGT240524C001420002024-05-17 9:30AM EDT142.0019.090.000.000.00-100.00%
TGT240524C001450002024-05-20 3:22PM EDT145.0013.020.000.00-2.98-18.62%100.00%
TGT240524C001460002024-05-20 3:10PM EDT146.0012.170.000.00-4.13-25.34%2200.00%
TGT240524C001470002024-05-20 3:07PM EDT147.0011.610.000.00-2.79-19.37%3000.00%
TGT240524C001480002024-05-20 3:10PM EDT148.0010.920.000.00-2.28-17.27%400.00%
TGT240524C001490002024-05-20 2:09PM EDT149.0010.200.000.00-2.38-18.92%1600.00%
TGT240524C001500002024-05-20 3:23PM EDT150.009.490.000.00-2.78-22.66%3400.00%
TGT240524C001525002024-05-20 3:53PM EDT152.508.400.000.00-1.70-16.83%3500.00%
TGT240524C001550002024-05-20 3:56PM EDT155.006.880.000.00-1.93-21.91%21100.00%
TGT240524C001575002024-05-20 3:54PM EDT157.505.750.000.00-1.70-22.82%59301.56%
TGT240524C001600002024-05-20 3:59PM EDT160.004.600.000.00-1.60-25.81%76706.25%
TGT240524C001625002024-05-20 3:58PM EDT162.503.650.000.00-1.45-28.43%74006.25%
TGT240524C001650002024-05-20 3:59PM EDT165.002.850.000.00-1.20-29.63%861012.50%
TGT240524C001675002024-05-20 3:59PM EDT167.502.210.000.00-0.99-30.94%529012.50%
TGT240524C001700002024-05-20 3:59PM EDT170.001.630.000.00-0.86-34.54%866012.50%
TGT240524C001725002024-05-20 3:51PM EDT172.501.190.000.00-0.68-36.36%413025.00%
TGT240524C001750002024-05-20 3:59PM EDT175.000.880.000.00-0.49-35.77%1,814025.00%
TGT240524C001775002024-05-20 3:59PM EDT177.500.650.000.00-0.39-37.50%128025.00%
TGT240524C001800002024-05-20 3:59PM EDT180.000.450.000.00-0.31-40.79%1,219025.00%
TGT240524C001825002024-05-20 3:57PM EDT182.500.320.000.00-0.24-42.86%94025.00%
TGT240524C001850002024-05-20 3:28PM EDT185.000.220.000.00-0.18-45.00%178025.00%
TGT240524C001875002024-05-20 3:57PM EDT187.500.180.000.00-0.13-41.94%116050.00%
TGT240524C001900002024-05-20 3:50PM EDT190.000.110.000.00-0.10-47.62%300050.00%
TGT240524C001950002024-05-20 3:30PM EDT195.000.070.000.00-0.18-72.00%69050.00%
TGT240524C002000002024-05-20 2:27PM EDT200.000.040.000.00-0.04-50.00%568050.00%
TGT240524C002050002024-05-17 3:49PM EDT205.000.060.000.000.00-241050.00%
TGT240524C002100002024-05-20 2:07PM EDT210.000.030.000.00-0.04-57.14%101050.00%
TGT240524C002150002024-05-20 2:03PM EDT215.000.020.000.00-0.06-75.00%52050.00%
TGT240524C002200002024-05-20 3:56PM EDT220.000.010.000.00-0.02-66.67%414050.00%
TGT240524C002250002024-05-20 3:55PM EDT225.000.010.000.000.00-115050.00%
TGT240524C002300002024-05-20 9:51AM EDT230.000.010.000.000.00-20050.00%
TGT240524C002350002024-05-16 9:33AM EDT235.000.020.000.000.00--050.00%
TGT240524C002450002024-05-15 3:17PM EDT245.000.010.000.000.00-50050.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240524P001050002024-05-15 1:43PM EDT105.000.020.000.000.00--050.00%
TGT240524P001100002024-05-20 2:13PM EDT110.000.010.000.000.00-1050.00%
TGT240524P001150002024-05-20 12:20PM EDT115.000.020.000.00-0.06-75.00%10050.00%
TGT240524P001200002024-05-20 3:25PM EDT120.000.020.000.00+0.01+100.00%42050.00%
TGT240524P001220002024-05-20 3:03PM EDT122.000.030.000.00+0.01+50.00%3050.00%
TGT240524P001230002024-05-20 3:56PM EDT123.000.020.000.000.00-202050.00%
TGT240524P001240002024-05-20 3:55PM EDT124.000.040.000.00-0.01-20.00%2050.00%
TGT240524P001250002024-05-17 1:43PM EDT125.000.030.000.000.00-7050.00%
TGT240524P001260002024-05-17 12:26PM EDT126.000.030.000.000.00-1050.00%
TGT240524P001270002024-05-16 10:53AM EDT127.000.080.000.000.00--050.00%
TGT240524P001280002024-05-20 3:33PM EDT128.000.060.000.00-0.01-14.29%83050.00%
TGT240524P001300002024-05-20 3:47PM EDT130.000.090.000.00+0.02+28.57%478050.00%
TGT240524P001310002024-05-20 3:38PM EDT131.000.120.000.00-0.06-33.33%9050.00%
TGT240524P001320002024-05-20 3:31PM EDT132.000.150.000.00+0.03+25.00%204025.00%
TGT240524P001330002024-05-20 3:47PM EDT133.000.170.000.00+0.08+88.89%487025.00%
TGT240524P001340002024-05-20 3:29PM EDT134.000.230.000.00+0.11+91.67%28025.00%
TGT240524P001350002024-05-20 3:58PM EDT135.000.260.000.00+0.11+73.33%259025.00%
TGT240524P001360002024-05-20 3:56PM EDT136.000.300.000.00+0.14+87.50%1,274025.00%
TGT240524P001370002024-05-20 3:55PM EDT137.000.390.000.00+0.18+85.71%230025.00%
TGT240524P001380002024-05-20 3:58PM EDT138.000.450.000.00+0.20+80.00%105025.00%
TGT240524P001390002024-05-20 3:44PM EDT139.000.560.000.00+0.27+93.10%106025.00%
TGT240524P001400002024-05-20 3:58PM EDT140.000.700.000.00+0.33+89.19%1,629025.00%
TGT240524P001410002024-05-20 3:56PM EDT141.000.790.000.00+0.36+83.72%98025.00%
TGT240524P001420002024-05-20 3:55PM EDT142.000.930.000.00+0.41+78.85%352025.00%
TGT240524P001430002024-05-20 3:53PM EDT143.001.110.000.00+0.48+76.19%367025.00%
TGT240524P001440002024-05-20 3:59PM EDT144.001.350.000.00+0.59+77.63%602025.00%
TGT240524P001450002024-05-20 3:59PM EDT145.001.520.000.00+0.64+72.73%1,334012.50%
TGT240524P001460002024-05-20 3:30PM EDT146.001.850.000.00+0.81+77.88%234012.50%
TGT240524P001470002024-05-20 3:57PM EDT147.002.040.000.00+0.78+61.90%178012.50%
TGT240524P001480002024-05-20 3:58PM EDT148.002.380.000.00+0.91+61.90%202012.50%
TGT240524P001490002024-05-20 3:59PM EDT149.002.720.000.00+1.03+60.95%106012.50%
TGT240524P001500002024-05-20 3:59PM EDT150.003.060.000.00+1.15+60.21%1,319012.50%
TGT240524P001525002024-05-20 3:55PM EDT152.503.990.000.00+1.31+48.88%56706.25%
TGT240524P001550002024-05-20 3:59PM EDT155.005.150.000.00+1.50+41.10%1,24403.13%
TGT240524P001575002024-05-20 3:59PM EDT157.506.400.000.00+1.70+36.17%63000.00%
TGT240524P001600002024-05-20 3:53PM EDT160.007.790.000.00+1.87+31.59%42500.00%
TGT240524P001625002024-05-20 3:24PM EDT162.509.500.000.00+2.25+31.03%6500.00%
TGT240524P001650002024-05-20 3:29PM EDT165.0011.390.000.00+2.74+31.68%17300.00%
TGT240524P001675002024-05-20 3:29PM EDT167.5013.240.000.00+2.39+22.03%1200.00%
TGT240524P001700002024-05-20 11:44AM EDT170.0014.050.000.00+1.56+12.49%2400.00%
TGT240524P001725002024-05-20 9:38AM EDT172.5015.090.000.00+2.89+23.69%2700.00%
TGT240524P001750002024-05-20 2:46PM EDT175.0018.860.000.00+0.71+3.91%300.00%
TGT240524P001775002024-05-15 10:38AM EDT177.5019.430.000.000.00--00.00%
TGT240524P001800002024-05-17 11:42AM EDT180.0021.260.000.000.00-1500.00%
TGT240524P001850002024-05-17 11:42AM EDT185.0025.920.000.000.00-1500.00%
TGT240524P001900002024-05-17 11:40AM EDT190.0030.340.000.000.00-200.00%
TGT240524P001950002024-05-17 11:40AM EDT195.0035.270.000.000.00-200.00%