Deutsche Märkte schließen in 7 Stunden 9 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,21+0,45 (+0,29%)
Börsenschluss: 04:03PM EST
154,18 -0,03 (-0,02%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221209C001050002022-11-17 11:38AM EST105.0054.070.000.000.00-200.00%
TGT221209C001200002022-11-16 1:39PM EST120.0037.450.000.000.00--00.00%
TGT221209C001250002022-11-16 9:32AM EST125.0026.310.000.000.00-200.00%
TGT221209C001300002022-12-07 12:50PM EST130.0025.000.000.000.00-200.00%
TGT221209C001350002022-12-05 3:33PM EST135.0020.450.000.000.00-100.00%
TGT221209C001400002022-12-06 1:24PM EST140.0014.310.000.000.00-2600.00%
TGT221209C001420002022-12-08 9:43AM EST142.0012.400.000.000.00-100.00%
TGT221209C001430002022-12-08 2:06PM EST143.0010.900.000.000.00-100.00%
TGT221209C001440002022-12-08 12:16PM EST144.0010.500.000.000.00-200.00%
TGT221209C001450002022-12-08 12:20PM EST145.009.510.000.000.00-100.00%
TGT221209C001460002022-12-05 3:18PM EST146.009.700.000.000.00-800.00%
TGT221209C001470002022-12-07 10:34AM EST147.007.850.000.000.00-2400.00%
TGT221209C001480002022-12-05 11:15AM EST148.0010.000.000.000.00-100.00%
TGT221209C001490002022-12-08 10:55AM EST149.005.100.000.000.00-100.00%
TGT221209C001500002022-12-08 3:45PM EST150.004.400.000.000.00-700.00%
TGT221209C001525002022-12-08 3:46PM EST152.502.310.000.000.00-15000.00%
TGT221209C001550002022-12-08 3:59PM EST155.000.850.000.000.00-93903.13%
TGT221209C001575002022-12-08 3:59PM EST157.500.250.000.000.00-941012.50%
TGT221209C001600002022-12-08 3:59PM EST160.000.080.000.000.00-2,540012.50%
TGT221209C001625002022-12-08 3:58PM EST162.500.030.000.000.00-916025.00%
TGT221209C001650002022-12-08 3:54PM EST165.000.010.000.000.00-322025.00%
TGT221209C001675002022-12-08 3:59PM EST167.500.010.000.000.00-316050.00%
TGT221209C001700002022-12-08 3:59PM EST170.000.010.000.000.00-1,055050.00%
TGT221209C001725002022-12-08 1:29PM EST172.500.010.000.000.00-15050.00%
TGT221209C001750002022-12-08 1:01PM EST175.000.010.000.000.00-1,069050.00%
TGT221209C001775002022-12-08 12:47PM EST177.500.010.000.000.00-70050.00%
TGT221209C001800002022-12-08 2:12PM EST180.000.010.000.000.00-5050.00%
TGT221209C001825002022-12-08 9:30AM EST182.500.340.000.000.00-3050.00%
TGT221209C001850002022-12-06 11:26AM EST185.000.010.000.000.00-2050.00%
TGT221209C001875002022-12-05 12:46PM EST187.500.010.000.000.00-43050.00%
TGT221209C001900002022-12-07 11:49AM EST190.000.010.000.000.00-12050.00%
TGT221209C001925002022-12-02 1:50PM EST192.500.020.000.000.00-100050.00%
TGT221209C001950002022-12-02 2:08PM EST195.000.010.000.000.00-5050.00%
TGT221209C002000002022-12-02 2:52PM EST200.000.010.000.000.00-3050.00%
TGT221209C002050002022-12-08 9:42AM EST205.000.010.000.000.00-1050.00%
TGT221209C002100002022-11-28 9:51AM EST210.000.020.000.000.00-1050.00%
TGT221209C002150002022-11-28 9:51AM EST215.000.020.000.000.00-1050.00%
TGT221209C002200002022-11-23 10:42AM EST220.000.030.000.000.00-2050.00%
TGT221209C002250002022-11-22 11:34AM EST225.000.010.000.000.00-16050.00%
TGT221209C002300002022-11-18 11:06AM EST230.000.010.000.000.00-3050.00%
TGT221209C002350002022-11-15 10:32AM EST235.000.170.000.000.00-30100.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221209P000900002022-11-16 9:42AM EST90.000.010.000.000.00--050.00%
TGT221209P000950002022-11-03 8:32AM EST95.000.130.000.110.00--2376.56%
TGT221209P001000002022-11-10 9:39AM EST100.000.030.000.000.00-10100.00%
TGT221209P001050002022-11-17 3:15PM EST105.000.020.000.000.00-1050.00%
TGT221209P001100002022-11-17 12:27PM EST110.000.020.000.000.00-2050.00%
TGT221209P001150002022-11-28 9:44AM EST115.000.010.000.000.00-1050.00%
TGT221209P001200002022-11-30 10:13AM EST120.000.010.000.000.00-2050.00%
TGT221209P001250002022-12-01 1:30PM EST125.000.010.000.000.00-10050.00%
TGT221209P001300002022-12-07 11:51AM EST130.000.010.000.000.00-12050.00%
TGT221209P001350002022-12-06 3:53PM EST135.000.010.000.000.00-81050.00%
TGT221209P001370002022-12-07 9:30AM EST137.000.010.000.000.00-100050.00%
TGT221209P001380002022-12-06 10:34AM EST138.000.010.000.000.00-2050.00%
TGT221209P001390002022-12-06 1:01PM EST139.000.020.000.000.00-70050.00%
TGT221209P001400002022-12-08 2:12PM EST140.000.010.000.000.00-3050.00%
TGT221209P001410002022-12-08 10:28AM EST141.000.010.000.000.00-1050.00%
TGT221209P001420002022-12-08 10:17AM EST142.000.010.000.000.00-6050.00%
TGT221209P001430002022-12-08 10:52AM EST143.000.010.000.000.00-10025.00%
TGT221209P001440002022-12-08 3:57PM EST144.000.020.000.000.00-122025.00%
TGT221209P001450002022-12-08 2:17PM EST145.000.020.000.000.00-298025.00%
TGT221209P001460002022-12-08 3:40PM EST146.000.020.000.000.00-130025.00%
TGT221209P001470002022-12-08 3:59PM EST147.000.040.000.000.00-27025.00%
TGT221209P001480002022-12-08 3:59PM EST148.000.060.000.000.00-67025.00%
TGT221209P001490002022-12-08 3:59PM EST149.000.090.000.000.00-412012.50%
TGT221209P001500002022-12-08 3:59PM EST150.000.140.000.000.00-885012.50%
TGT221209P001525002022-12-08 3:59PM EST152.500.500.000.000.00-45906.25%
TGT221209P001550002022-12-08 3:59PM EST155.001.580.000.000.00-28500.00%
TGT221209P001575002022-12-08 3:57PM EST157.503.460.000.000.00-2900.00%
TGT221209P001600002022-12-08 3:47PM EST160.005.710.000.000.00-3700.00%
TGT221209P001625002022-12-08 3:50PM EST162.508.500.000.000.00-2400.00%
TGT221209P001650002022-12-08 2:32PM EST165.0010.650.000.000.00-1200.00%
TGT221209P001675002022-12-08 2:05PM EST167.5013.510.000.000.00-200.00%
TGT221209P001700002022-12-08 12:42PM EST170.0015.250.000.000.00-100.00%
TGT221209P001725002022-12-06 3:27PM EST172.5018.200.000.000.00-300.00%
TGT221209P001750002022-12-07 3:16PM EST175.0020.500.000.000.00-14000.00%
TGT221209P001775002022-11-28 11:09AM EST177.5012.250.000.000.00-1600.00%
TGT221209P001800002022-12-05 10:08AM EST180.0020.600.000.000.00-200.00%
TGT221209P001825002022-12-01 10:12AM EST182.5019.350.000.000.00-200.00%
TGT221209P001850002022-11-15 3:48PM EST185.0012.200.000.000.00-500.00%
TGT221209P001875002022-11-15 3:49PM EST187.5014.100.000.000.00-200.00%
TGT221209P001900002022-11-15 3:47PM EST190.0015.350.000.000.00-400.00%
TGT221209P002000002022-11-15 12:40PM EST200.0024.490.000.000.00-1400.00%
TGT221209P002350002022-10-31 1:34PM EST235.0071.2069.0570.750.00--00.00%