Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,51+1,06 (+0,72%)
Ab 01:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240726C001300002024-07-05 10:22AM EDT130.0016.0816.9019.800.00-22143.36%
TGT240726C001350002024-07-24 11:29AM EDT135.0011.8512.7515.050.00-302132.86%
TGT240726C001380002024-07-17 12:16PM EDT138.0017.319.3011.700.00-1197.46%
TGT240726C001390002024-07-16 1:43PM EDT139.0015.108.1510.350.00-5081.49%
TGT240726C001400002024-07-24 3:32PM EDT140.007.207.309.40+1.20+20.00%526578.52%
TGT240726C001410002024-07-11 9:40AM EDT141.008.256.158.750.00--075.00%
TGT240726C001420002024-07-24 12:55PM EDT142.004.905.207.300.00-2761.43%
TGT240726C001430002024-07-25 10:08AM EDT143.006.204.305.55+2.80+82.35%5763.43%
TGT240726C001440002024-07-24 3:32PM EDT144.003.203.654.55+0.53+19.85%18155.71%
TGT240726C001450002024-07-25 12:26PM EDT145.003.663.003.30+1.47+67.12%1150740.97%
TGT240726C001460002024-07-25 10:25AM EDT146.002.842.242.57+1.26+79.75%3314739.45%
TGT240726C001470002024-07-25 12:32PM EDT147.002.081.631.69+1.05+101.94%15429632.67%
TGT240726C001480002024-07-25 1:17PM EDT148.001.081.031.10+0.47+77.05%1,03635430.52%
TGT240726C001490002024-07-25 12:59PM EDT149.000.790.620.70+0.43+119.44%40017629.98%
TGT240726C001500002024-07-25 1:19PM EDT150.000.350.350.40+0.13+59.09%70765329.05%
TGT240726C001525002024-07-25 1:23PM EDT152.500.070.070.08+0.02+40.00%12,4681,28828.71%
TGT240726C001550002024-07-25 1:06PM EDT155.000.030.020.030.00-1683,15333.20%
TGT240726C001575002024-07-25 12:37PM EDT157.500.010.010.020.00-2147339.84%
TGT240726C001600002024-07-25 10:11AM EDT160.000.010.000.020.00-476447.66%
TGT240726C001625002024-07-24 12:31PM EDT162.500.010.000.400.00-1116380.27%
TGT240726C001650002024-07-25 12:37PM EDT165.000.020.000.020.00-227857.81%
TGT240726C001675002024-07-24 9:40AM EDT167.500.120.000.120.00-110181.64%
TGT240726C001700002024-07-23 1:45PM EDT170.000.010.000.010.00-18267.19%
TGT240726C001725002024-07-22 9:44AM EDT172.500.050.000.090.00-249093.36%
TGT240726C001750002024-07-24 11:13AM EDT175.000.010.000.030.00-113889.06%
TGT240726C001775002024-07-22 11:57AM EDT177.500.010.000.030.00-713395.31%
TGT240726C001800002024-07-22 9:50AM EDT180.000.010.000.030.00-15101.56%
TGT240726C001850002024-07-22 11:09AM EDT185.000.020.000.040.00-30288117.19%
TGT240726C002050002024-07-17 1:03PM EDT205.000.010.000.050.00-1252167.19%
TGT240726C002100002024-07-23 1:51PM EDT210.000.020.000.010.00-199153.13%
TGT240726C002150002024-07-12 10:01AM EDT215.000.010.000.020.00-2052171.88%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240726P001050002024-07-11 11:56AM EDT105.000.010.000.040.00-3132173.44%
TGT240726P001100002024-07-08 3:32PM EDT110.000.010.000.040.00-13151.56%
TGT240726P001150002024-07-17 1:03PM EDT115.000.010.000.030.00-1120126.56%
TGT240726P001200002024-07-10 3:18PM EDT120.000.050.000.040.00-2021110.94%
TGT240726P001250002024-07-23 1:30PM EDT125.000.010.000.030.00-213787.50%
TGT240726P001300002024-07-25 10:43AM EDT130.000.010.000.020.00-1127965.63%
TGT240726P001310002024-07-19 10:54AM EDT131.000.030.000.750.00-1515110.74%
TGT240726P001320002024-07-24 1:10PM EDT132.000.010.010.050.00-101067.19%
TGT240726P001330002024-07-25 11:06AM EDT133.000.020.000.030.00-84457.81%
TGT240726P001340002024-07-03 12:10PM EDT134.000.440.010.060.00--560.16%
TGT240726P001350002024-07-17 2:58PM EDT135.000.030.010.030.00-28852.34%
TGT240726P001360002024-07-22 2:56PM EDT136.000.020.000.030.00-410050.78%
TGT240726P001370002024-07-11 1:14PM EDT137.000.160.010.050.00--050.78%
TGT240726P001380002024-07-25 12:12PM EDT138.000.020.010.03-0.01-33.33%183742.97%
TGT240726P001390002024-07-24 12:19PM EDT139.000.040.010.050.00-23742.19%
TGT240726P001400002024-07-24 3:46PM EDT140.000.030.020.05-0.06-66.67%120837.89%
TGT240726P001410002024-07-25 9:50AM EDT141.000.040.030.05-0.07-77.78%167533.59%
TGT240726P001420002024-07-25 9:41AM EDT142.000.060.060.07-0.12-66.67%41,65831.25%
TGT240726P001430002024-07-25 1:14PM EDT143.000.080.070.09-0.22-73.33%1047228.13%
TGT240726P001440002024-07-25 1:17PM EDT144.000.140.120.15-0.32-69.57%8920226.47%
TGT240726P001450002024-07-25 1:21PM EDT145.000.250.220.25-0.64-71.91%8354424.71%
TGT240726P001460002024-07-25 1:17PM EDT146.000.400.390.45-0.76-65.52%69563723.88%
TGT240726P001470002024-07-25 1:20PM EDT147.000.730.700.76-0.78-51.66%18019622.85%
TGT240726P001480002024-07-25 1:04PM EDT148.000.931.061.15-1.94-67.60%23331120.26%
TGT240726P001490002024-07-25 1:05PM EDT149.001.431.641.73-2.00-58.31%16277817.48%
TGT240726P001500002024-07-25 12:42PM EDT150.002.122.312.49-1.69-44.36%2291,3636.25%
TGT240726P001525002024-07-25 1:02PM EDT152.504.283.805.35-2.22-34.15%3118142.82%
TGT240726P001550002024-07-25 11:43AM EDT155.006.546.057.50-2.66-28.91%92328.13%
TGT240726P001575002024-07-22 12:16PM EDT157.508.198.659.850.00-4230.00%
TGT240726P001600002024-07-23 1:43PM EDT160.009.2610.4512.600.00-5062.11%
TGT240726P001625002024-07-22 12:16PM EDT162.5013.1712.6514.750.00--00.00%
TGT240726P001700002024-07-01 12:09PM EDT170.0023.8021.7023.000.00-400132.32%