Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
13.842,08 +25,47 (+0,18%) Euro Stoxx 50
3.792,20 +2,58 (+0,07%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.789,70 -8,40 (-0,47%) EUR/USD
1,0151 -0,0013 (-0,13%) BTC-EUR
23.612,14 -298,93 (-1,25%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00075000 | 2022-08-15 3:36PM EDT | 75.00 | 98.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT220819C00080000 | 2022-08-15 3:36PM EDT | 80.00 | 93.64 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| TGT220819C00085000 | 2022-08-15 3:36PM EDT | 85.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT220819C00090000 | 2022-07-28 10:48AM EDT | 90.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT220819C00095000 | 2022-08-15 2:52PM EDT | 95.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TGT220819C00100000 | 2022-08-15 3:10PM EDT | 100.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| TGT220819C00105000 | 2022-08-15 3:10PM EDT | 105.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| TGT220819C00110000 | 2022-08-15 3:10PM EDT | 110.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1,530 | 249 | 0.00% |
| TGT220819C00115000 | 2022-08-15 3:10PM EDT | 115.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1,020 | 5 | 0.00% |
| TGT220819C00116000 | 2022-08-11 3:50PM EDT | 116.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT220819C00117000 | 2022-08-11 3:50PM EDT | 117.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT220819C00120000 | 2022-08-15 3:10PM EDT | 120.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 2,040 | 0 | 0.00% |
| TGT220819C00125000 | 2022-08-15 3:40PM EDT | 125.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 2,600 | 6 | 0.00% |
| TGT220819C00130000 | 2022-08-15 3:10PM EDT | 130.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3,060 | 1 | 0.00% |
| TGT220819C00135000 | 2022-08-15 3:10PM EDT | 135.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2,550 | 0 | 0.00% |
| TGT220819C00136000 | 2022-08-15 3:10PM EDT | 136.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| TGT220819C00137000 | 2022-08-15 3:10PM EDT | 137.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| TGT220819C00138000 | 2022-08-15 3:10PM EDT | 138.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| TGT220819C00139000 | 2022-08-15 3:10PM EDT | 139.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| TGT220819C00140000 | 2022-08-15 3:10PM EDT | 140.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4,149 | 2 | 0.00% |
| TGT220819C00141000 | 2022-08-15 3:36PM EDT | 141.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| TGT220819C00142000 | 2022-08-15 3:36PM EDT | 142.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| TGT220819C00143000 | 2022-08-15 3:36PM EDT | 143.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| TGT220819C00144000 | 2022-08-15 3:36PM EDT | 144.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| TGT220819C00145000 | 2022-08-15 3:36PM EDT | 145.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4,192 | 10 | 0.00% |
| TGT220819C00146000 | 2022-08-15 3:36PM EDT | 146.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.00% |
| TGT220819C00147000 | 2022-08-15 3:36PM EDT | 147.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 0.00% |
| TGT220819C00148000 | 2022-08-12 3:59PM EDT | 148.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TGT220819C00149000 | 2022-08-15 2:36PM EDT | 149.00 | 24.84 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 0.00% |
| TGT220819C00150000 | 2022-08-15 3:40PM EDT | 150.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 678 | 2,423 | 0.00% |
| TGT220819C00152500 | 2022-08-15 3:58PM EDT | 152.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,070 | 0.00% |
| TGT220819C00155000 | 2022-08-15 3:56PM EDT | 155.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 186 | 2,306 | 0.00% |
| TGT220819C00157500 | 2022-08-15 3:40PM EDT | 157.50 | 17.55 | 0.00 | 0.00 | 0.00 | - | 26 | 761 | 0.00% |
| TGT220819C00160000 | 2022-08-15 3:54PM EDT | 160.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 163 | 1,872 | 0.00% |
| TGT220819C00162500 | 2022-08-15 3:46PM EDT | 162.50 | 13.72 | 0.00 | 0.00 | 0.00 | - | 20 | 445 | 0.00% |
| TGT220819C00165000 | 2022-08-15 3:57PM EDT | 165.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 328 | 1,378 | 0.00% |
| TGT220819C00167500 | 2022-08-15 3:56PM EDT | 167.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 94 | 917 | 0.00% |
| TGT220819C00170000 | 2022-08-15 3:59PM EDT | 170.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 550 | 3,957 | 0.00% |
| TGT220819C00172500 | 2022-08-15 3:59PM EDT | 172.50 | 7.58 | 0.00 | 0.00 | 0.00 | - | 970 | 1,823 | 0.00% |
| TGT220819C00175000 | 2022-08-15 3:59PM EDT | 175.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3,305 | 4,016 | 3.13% |
| TGT220819C00177500 | 2022-08-15 3:59PM EDT | 177.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,055 | 6.25% |
| TGT220819C00180000 | 2022-08-15 3:59PM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,938 | 2,723 | 6.25% |
| TGT220819C00182500 | 2022-08-15 3:57PM EDT | 182.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 217 | 1,235 | 12.50% |
| TGT220819C00185000 | 2022-08-15 3:59PM EDT | 185.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1,594 | 2,008 | 12.50% |
| TGT220819C00187500 | 2022-08-15 3:59PM EDT | 187.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 290 | 270 | 12.50% |
| TGT220819C00190000 | 2022-08-15 3:59PM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4,362 | 2,583 | 25.00% |
| TGT220819C00192500 | 2022-08-15 3:59PM EDT | 192.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 471 | 442 | 25.00% |
| TGT220819C00195000 | 2022-08-15 3:59PM EDT | 195.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2,596 | 1,974 | 25.00% |
| TGT220819C00197500 | 2022-08-15 3:59PM EDT | 197.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 498 | 281 | 25.00% |
| TGT220819C00200000 | 2022-08-15 3:59PM EDT | 200.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,177 | 2,866 | 25.00% |
| TGT220819C00202500 | 2022-08-15 3:56PM EDT | 202.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 281 | 205 | 25.00% |
| TGT220819C00205000 | 2022-08-15 3:59PM EDT | 205.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 405 | 997 | 25.00% |
| TGT220819C00207500 | 2022-08-15 3:56PM EDT | 207.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 115 | 148 | 50.00% |
| TGT220819C00210000 | 2022-08-15 3:59PM EDT | 210.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,053 | 1,465 | 50.00% |
| TGT220819C00212500 | 2022-08-15 3:56PM EDT | 212.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 50.00% |
| TGT220819C00215000 | 2022-08-15 3:59PM EDT | 215.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 840 | 669 | 50.00% |
| TGT220819C00220000 | 2022-08-15 3:59PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 241 | 280 | 50.00% |
| TGT220819C00225000 | 2022-08-15 3:55PM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 699 | 929 | 50.00% |
| TGT220819C00230000 | 2022-08-15 3:59PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 444 | 567 | 50.00% |
| TGT220819C00235000 | 2022-08-15 3:59PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 32 | 50.00% |
| TGT220819C00240000 | 2022-08-15 3:45PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 89 | 50.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00075000 | 2022-08-12 2:34PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 192 | 50.00% |
| TGT220819P00080000 | 2022-08-02 9:46AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 50.00% |
| TGT220819P00085000 | 2022-08-02 3:22PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 50.00% |
| TGT220819P00090000 | 2022-08-15 10:03AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 50.00% |
| TGT220819P00095000 | 2022-08-15 10:56AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 238 | 50.00% |
| TGT220819P00100000 | 2022-08-15 10:56AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 643 | 50.00% |
| TGT220819P00105000 | 2022-08-15 3:12PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 317 | 1,242 | 50.00% |
| TGT220819P00110000 | 2022-08-15 1:20PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,042 | 979 | 50.00% |
| TGT220819P00114000 | 2022-08-15 3:54PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 984 | 50.00% |
| TGT220819P00115000 | 2022-08-15 1:55PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 730 | 50.00% |
| TGT220819P00116000 | 2022-08-15 2:33PM EDT | 116.00 | 0.01 | - | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| TGT220819P00117000 | 2022-08-12 12:21PM EDT | 117.00 | 0.04 | - | 0.00 | 0.00 | - | - | 142 | 50.00% |
| TGT220819P00118000 | 2022-08-12 2:44PM EDT | 118.00 | 0.02 | - | 0.00 | 0.00 | - | - | 179 | 50.00% |
| TGT220819P00119000 | 2022-08-12 3:47PM EDT | 119.00 | 0.02 | - | 0.00 | 0.00 | - | - | 206 | 50.00% |
| TGT220819P00120000 | 2022-08-15 3:10PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 1,995 | 50.00% |
| TGT220819P00121000 | 2022-08-11 2:54PM EDT | 121.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TGT220819P00122000 | 2022-08-12 3:24PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 185 | 50.00% |
| TGT220819P00123000 | 2022-08-15 1:46PM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| TGT220819P00124000 | 2022-08-15 12:55PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 331 | 50.00% |
| TGT220819P00125000 | 2022-08-15 3:58PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 1,221 | 50.00% |
| TGT220819P00126000 | 2022-08-15 11:26AM EDT | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 473 | 50.00% |
| TGT220819P00127000 | 2022-08-15 3:22PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 533 | 50.00% |
| TGT220819P00128000 | 2022-08-15 3:55PM EDT | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 336 | 559 | 50.00% |
| TGT220819P00129000 | 2022-08-15 3:34PM EDT | 129.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 169 | 274 | 50.00% |
| TGT220819P00130000 | 2022-08-15 3:59PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 612 | 2,603 | 50.00% |
| TGT220819P00131000 | 2022-08-15 3:56PM EDT | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 126 | 135 | 50.00% |
| TGT220819P00132000 | 2022-08-15 3:31PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 192 | 453 | 50.00% |
| TGT220819P00133000 | 2022-08-15 3:57PM EDT | 133.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 251 | 423 | 50.00% |
| TGT220819P00134000 | 2022-08-15 3:54PM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 586 | 697 | 50.00% |
| TGT220819P00135000 | 2022-08-15 3:56PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 592 | 2,407 | 50.00% |
| TGT220819P00136000 | 2022-08-15 3:54PM EDT | 136.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 57 | 225 | 50.00% |
| TGT220819P00137000 | 2022-08-15 3:53PM EDT | 137.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 613 | 938 | 50.00% |
| TGT220819P00138000 | 2022-08-15 3:45PM EDT | 138.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 794 | 769 | 50.00% |
| TGT220819P00139000 | 2022-08-15 3:59PM EDT | 139.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 415 | 772 | 50.00% |
| TGT220819P00140000 | 2022-08-15 3:59PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,857 | 4,371 | 50.00% |
| TGT220819P00141000 | 2022-08-15 3:52PM EDT | 141.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 29 | 175 | 50.00% |
| TGT220819P00142000 | 2022-08-15 3:56PM EDT | 142.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 475 | 652 | 50.00% |
| TGT220819P00143000 | 2022-08-15 3:48PM EDT | 143.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 282 | 874 | 50.00% |
| TGT220819P00144000 | 2022-08-15 3:59PM EDT | 144.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 215 | 466 | 50.00% |
| TGT220819P00145000 | 2022-08-15 3:59PM EDT | 145.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 714 | 7,807 | 50.00% |
| TGT220819P00146000 | 2022-08-15 3:49PM EDT | 146.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 101 | 393 | 25.00% |
| TGT220819P00147000 | 2022-08-15 3:55PM EDT | 147.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 140 | 846 | 25.00% |
| TGT220819P00148000 | 2022-08-15 3:59PM EDT | 148.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 952 | 864 | 25.00% |
| TGT220819P00149000 | 2022-08-15 3:59PM EDT | 149.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 342 | 1,219 | 25.00% |
| TGT220819P00150000 | 2022-08-15 3:59PM EDT | 150.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,285 | 4,181 | 25.00% |
| TGT220819P00152500 | 2022-08-15 3:59PM EDT | 152.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 434 | 1,758 | 25.00% |
| TGT220819P00155000 | 2022-08-15 3:59PM EDT | 155.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,158 | 1,493 | 25.00% |
| TGT220819P00157500 | 2022-08-15 3:58PM EDT | 157.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1,064 | 1,257 | 25.00% |
| TGT220819P00160000 | 2022-08-15 3:58PM EDT | 160.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2,223 | 2,537 | 12.50% |
| TGT220819P00162500 | 2022-08-15 3:58PM EDT | 162.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1,184 | 1,195 | 12.50% |
| TGT220819P00165000 | 2022-08-15 3:59PM EDT | 165.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 965 | 2,091 | 12.50% |
| TGT220819P00167500 | 2022-08-15 3:59PM EDT | 167.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 402 | 1,479 | 6.25% |
| TGT220819P00170000 | 2022-08-15 3:59PM EDT | 170.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1,197 | 1,095 | 6.25% |
| TGT220819P00172500 | 2022-08-15 3:59PM EDT | 172.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | 339 | 618 | 1.56% |
| TGT220819P00175000 | 2022-08-15 3:59PM EDT | 175.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 198 | 257 | 0.00% |
| TGT220819P00177500 | 2022-08-15 2:47PM EDT | 177.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 0.00% |
| TGT220819P00180000 | 2022-08-15 3:57PM EDT | 180.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 115 | 185 | 0.00% |
| TGT220819P00182500 | 2022-08-15 2:35PM EDT | 182.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 0.00% |
| TGT220819P00185000 | 2022-08-15 3:55PM EDT | 185.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 14 | 168 | 0.00% |
| TGT220819P00187500 | 2022-08-12 3:22PM EDT | 187.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TGT220819P00190000 | 2022-08-15 3:50PM EDT | 190.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| TGT220819P00192500 | 2022-08-10 2:26PM EDT | 192.50 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TGT220819P00195000 | 2022-08-15 10:51AM EDT | 195.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TGT220819P00197500 | 2022-08-15 12:10PM EDT | 197.50 | 26.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TGT220819P00200000 | 2022-08-12 1:03PM EDT | 200.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TGT220819P00202500 | 2022-08-11 12:30PM EDT | 202.50 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT220819P00205000 | 2022-08-15 3:37PM EDT | 205.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TGT220819P00210000 | 2022-08-10 12:28PM EDT | 210.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TGT220819P00215000 | 2022-08-15 3:46PM EDT | 215.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT220819P00220000 | 2022-08-10 12:50PM EDT | 220.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TGT220819P00225000 | 2022-08-08 10:12AM EDT | 225.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TGT220819P00230000 | 2022-08-08 2:26PM EDT | 230.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
