Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
14.271,52 +6,96 (+0,05%) Euro Stoxx 50
3.917,65 -3,62 (-0,09%) Dow Jones 30
33.781,48 +183,56 (+0,55%) Gold
1.803,10 +1,60 (+0,09%) EUR/USD
1,0566 +0,0007 (+0,06%) BTC-EUR
16.302,15 +251,64 (+1,57%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00105000 | 2022-11-17 11:38AM EST | 105.00 | 54.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221209C00120000 | 2022-11-16 1:39PM EST | 120.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT221209C00125000 | 2022-11-16 9:32AM EST | 125.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221209C00130000 | 2022-12-07 12:50PM EST | 130.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221209C00135000 | 2022-12-05 3:33PM EST | 135.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221209C00140000 | 2022-12-06 1:24PM EST | 140.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT221209C00142000 | 2022-12-08 9:43AM EST | 142.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221209C00143000 | 2022-12-08 2:06PM EST | 143.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221209C00144000 | 2022-12-08 12:16PM EST | 144.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221209C00145000 | 2022-12-08 12:20PM EST | 145.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221209C00146000 | 2022-12-05 3:18PM EST | 146.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT221209C00147000 | 2022-12-07 10:34AM EST | 147.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT221209C00148000 | 2022-12-05 11:15AM EST | 148.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221209C00149000 | 2022-12-08 10:55AM EST | 149.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221209C00150000 | 2022-12-08 3:45PM EST | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT221209C00152500 | 2022-12-08 3:46PM EST | 152.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TGT221209C00155000 | 2022-12-08 3:59PM EST | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 3.13% |
| TGT221209C00157500 | 2022-12-08 3:59PM EST | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 12.50% |
| TGT221209C00160000 | 2022-12-08 3:59PM EST | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,540 | 0 | 12.50% |
| TGT221209C00162500 | 2022-12-08 3:58PM EST | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 25.00% |
| TGT221209C00165000 | 2022-12-08 3:54PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| TGT221209C00167500 | 2022-12-08 3:59PM EST | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| TGT221209C00170000 | 2022-12-08 3:59PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 50.00% |
| TGT221209C00172500 | 2022-12-08 1:29PM EST | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TGT221209C00175000 | 2022-12-08 1:01PM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 50.00% |
| TGT221209C00177500 | 2022-12-08 12:47PM EST | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TGT221209C00180000 | 2022-12-08 2:12PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT221209C00182500 | 2022-12-08 9:30AM EST | 182.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT221209C00185000 | 2022-12-06 11:26AM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT221209C00187500 | 2022-12-05 12:46PM EST | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TGT221209C00190000 | 2022-12-07 11:49AM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGT221209C00192500 | 2022-12-02 1:50PM EST | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TGT221209C00195000 | 2022-12-02 2:08PM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT221209C00200000 | 2022-12-02 2:52PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT221209C00205000 | 2022-12-08 9:42AM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT221209C00210000 | 2022-11-28 9:51AM EST | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT221209C00215000 | 2022-11-28 9:51AM EST | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT221209C00220000 | 2022-11-23 10:42AM EST | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT221209C00225000 | 2022-11-22 11:34AM EST | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TGT221209C00230000 | 2022-11-18 11:06AM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT221209C00235000 | 2022-11-15 10:32AM EST | 235.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209P00090000 | 2022-11-16 9:42AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT221209P00095000 | 2022-11-03 8:32AM EST | 95.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | - | 2 | 376.56% |
| TGT221209P00100000 | 2022-11-10 9:39AM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| TGT221209P00105000 | 2022-11-17 3:15PM EST | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT221209P00110000 | 2022-11-17 12:27PM EST | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT221209P00115000 | 2022-11-28 9:44AM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT221209P00120000 | 2022-11-30 10:13AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT221209P00125000 | 2022-12-01 1:30PM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT221209P00130000 | 2022-12-07 11:51AM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGT221209P00135000 | 2022-12-06 3:53PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| TGT221209P00137000 | 2022-12-07 9:30AM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TGT221209P00138000 | 2022-12-06 10:34AM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT221209P00139000 | 2022-12-06 1:01PM EST | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TGT221209P00140000 | 2022-12-08 2:12PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT221209P00141000 | 2022-12-08 10:28AM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT221209P00142000 | 2022-12-08 10:17AM EST | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGT221209P00143000 | 2022-12-08 10:52AM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT221209P00144000 | 2022-12-08 3:57PM EST | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| TGT221209P00145000 | 2022-12-08 2:17PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| TGT221209P00146000 | 2022-12-08 3:40PM EST | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| TGT221209P00147000 | 2022-12-08 3:59PM EST | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TGT221209P00148000 | 2022-12-08 3:59PM EST | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| TGT221209P00149000 | 2022-12-08 3:59PM EST | 149.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 12.50% |
| TGT221209P00150000 | 2022-12-08 3:59PM EST | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 12.50% |
| TGT221209P00152500 | 2022-12-08 3:59PM EST | 152.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 6.25% |
| TGT221209P00155000 | 2022-12-08 3:59PM EST | 155.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| TGT221209P00157500 | 2022-12-08 3:57PM EST | 157.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TGT221209P00160000 | 2022-12-08 3:47PM EST | 160.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TGT221209P00162500 | 2022-12-08 3:50PM EST | 162.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT221209P00165000 | 2022-12-08 2:32PM EST | 165.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT221209P00167500 | 2022-12-08 2:05PM EST | 167.50 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221209P00170000 | 2022-12-08 12:42PM EST | 170.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221209P00172500 | 2022-12-06 3:27PM EST | 172.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT221209P00175000 | 2022-12-07 3:16PM EST | 175.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TGT221209P00177500 | 2022-11-28 11:09AM EST | 177.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT221209P00180000 | 2022-12-05 10:08AM EST | 180.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221209P00182500 | 2022-12-01 10:12AM EST | 182.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221209P00185000 | 2022-11-15 3:48PM EST | 185.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT221209P00187500 | 2022-11-15 3:49PM EST | 187.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221209P00190000 | 2022-11-15 3:47PM EST | 190.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT221209P00200000 | 2022-11-15 12:40PM EST | 200.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT221209P00235000 | 2022-10-31 1:34PM EST | 235.00 | 71.20 | 69.05 | 70.75 | 0.00 | - | - | 0 | 0.00% |
