Deutsche Märkte öffnen in 4 Stunden 28 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
165,03-2,04 (-1,22%)
Börsenschluss: 04:03PM EST
164,99 -0,04 (-0,02%)
Nachbörse: 07:55PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
82.300.00--575.000.300.00--58
-----80.000.450.00-1152
62.620.00--585.000.540.00--227
80.700.00--790.000.70-0.07-9.09%548
52.650.00--195.000.900.00-2222
71.210.00--30100.001.00-0.16-13.79%22297
60.800.00--26105.001.410.00-1189
59.710.00-131110.001.75-0.06-3.31%1212
53.450.00--5115.001.96-0.50-20.33%1562
54.45+5.00+10.11%5762120.002.56-0.45-14.95%11,057
47.15+14.65+45.08%-33125.002.77-0.93-25.14%213,802
27.750.00--33130.003.85-0.53-12.10%161,992
34.550.00-220135.004.61-1.04-18.41%242,301
36.52+3.42+10.33%1107140.005.65-1.10-16.30%152,012
31.62+1.63+5.44%3768145.006.90-1.10-13.75%17513
28.04+3.34+13.52%1236150.008.35-1.20-12.57%235,305
24.61+3.46+16.36%1389155.009.75-1.65-14.47%6450
20.80+2.43+13.23%1539160.0011.65-0.85-6.80%22480
18.20+2.65+17.04%1731165.0012.45-3.15-20.19%19636
15.55+2.65+20.54%17563170.0016.35-0.15-0.91%4240
13.17+2.17+19.73%17830175.0018.98-2.06-9.79%2192
10.84+0.74+7.33%2626180.0021.65-0.55-2.48%7135
9.05+1.55+20.67%11518185.0024.95-2.55-9.27%6116
7.50+1.45+23.97%81,458190.0026.60-4.70-15.02%1165
6.25+1.25+25.00%13750195.0031.35+0.18+0.58%2127
5.00+0.98+24.38%5493200.0035.30-3.74-9.58%4173
3.56+0.81+29.45%1694210.0043.60-4.05-8.50%5140
2.40+0.77+47.24%6256220.0053.100.00-1116
1.39+0.39+39.00%5594230.0073.650.00-10688
0.92+0.22+31.43%2280240.0030.500.00-116
0.58+0.23+65.71%100443250.00104.820.00-1085
0.35+0.10+40.00%4174260.00104.050.00--48
0.25+0.07+38.89%1218270.00-----
0.140.00-1164280.00-----
0.100.00-7282290.0073.600.00-11
0.090.00-1067300.00-----
0.040.00--80310.00-----
0.010.00-145320.00-----
3.450.00--13330.00-----
4.700.00--3340.00-----
0.060.00-578350.00-----
0.060.00--9360.00-----
0.010.00-128380.00-----