Deutsche Märkte öffnen in 7 Stunden 15 Minuten

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,01-1,11 (-0,67%)
Börsenschluss: 04:00PM EDT
164,00 -1,01 (-0,61%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
96.800.00-1155.000.030.00-5163
112.800.00-1260.000.200.00-213
84.170.00-5065.000.040.00-167
-----70.000.050.00-1131
76.550.00-2275.000.050.00-270
69.350.00-5080.000.010.00-2375
64.410.00-1085.000.100.00-136
63.600.00-1190.000.020.00-167
71.36+26.55+59.25%112795.000.020.00-1624
72.180.00-1135100.000.060.00-1834
59.680.00-1214105.000.010.00-1878
62.850.00-10248110.000.040.00-51,228
60.220.00-1291115.000.030.00-5297
46.18-4.22-8.37%4489120.000.070.00-5519
43.810.00-2709125.000.010.00-11,767
36.56-6.27-14.64%7615130.000.01-0.01-50.00%31,497
32.42-0.83-2.50%31,347135.000.05+0.01+25.00%12,043
27.20-2.73-9.12%71,557140.000.030.00-13,182
22.72+0.25+1.11%32,333145.000.02-0.03-60.00%12,015
-----148.000.030.00-11
17.510.00-22149.00-----
15.50-0.80-4.91%2,0063,693150.000.05-0.02-28.57%202,325
19.300.00-917152.500.07-0.03-30.00%3129
10.66-0.84-7.30%653,463155.000.10-0.04-28.57%411,711
19.520.00-11157.500.24+0.01+4.35%1511,470
6.40-0.79-10.99%7012,654160.000.46+0.02+4.55%7093,990
4.95+0.39+8.55%825162.500.91+0.07+8.33%141491
1.98-0.85-30.04%1691,355165.001.80+0.17+10.43%1,4365,283
0.90-0.60-40.00%614572167.503.20+0.36+12.68%344901
0.37-0.34-47.89%1,9412,998170.005.02+0.42+9.13%903,242
0.20-0.13-39.39%297878172.507.35+0.85+13.08%331,198
0.09-0.07-43.75%6437,854175.009.84+1.09+12.46%171,607
0.05-0.04-44.44%1151,300177.5011.46+5.70+98.96%6256
0.03-0.03-50.00%2605,129180.0013.90-0.02-0.14%120
0.03-0.01-25.00%142762182.507.450.00-20
0.01-0.03-75.00%553,027185.0013.470.00-30
0.03+0.01+50.00%57277187.507.450.00--0
0.020.00-1380190.0017.150.00-50
0.070.00-5243195.0030.300.00-200
0.010.00-291,740200.00-----
0.030.00-133205.00-----
0.020.00-5154210.00-----
0.01-0.01-50.00%315215.00-----