Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
15.262,99 +67,65 (+0,45%) Euro Stoxx 50
4.200,69 +19,09 (+0,46%) Dow Jones 30
32.550,01 -10,59 (-0,03%) Gold
1.945,10 +4,00 (+0,21%) EUR/USD
1,0783 +0,0010 (+0,10%) Bitcoin EUR
26.318,89 +335,83 (+1,29%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 0 |
| 72.71 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 1 | 105.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 128.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 15 | 59 |
| 37.79 | 0.00 | - | 3 | 4 | 130.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 131.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 133.00 | 0.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 2 | 50 |
| 33.05 | 0.00 | - | 4 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 589 |
| - | - | - | - | - | 136.00 | 0.04 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 27 | 90 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 10 | 48 |
| 21.10 | 0.00 | - | 4 | 0 | 140.00 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 143.00 | 0.02 | -0.15 | -88.24% | 4 | 102 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 13 | 49 |
| 16.60 | 0.00 | - | 1 | 1 | 145.00 | 0.04 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 146.00 | 0.09 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 147.00 | 0.06 | 0.00 | - | 5 | 82 |
| 13.82 | 0.00 | - | 1 | 4 | 148.00 | 0.08 | 0.00 | - | 8 | 0 |
| 9.54 | 0.00 | - | - | 4 | 149.00 | 0.07 | -0.03 | -30.00% | 2 | 0 |
| 12.18 | 0.00 | - | 3 | 62 | 150.00 | 0.09 | +0.01 | +12.50% | 1 | 598 |
| 9.49 | 0.00 | - | 2 | 99 | 152.50 | 0.19 | -0.01 | -5.00% | 17 | 861 |
| 7.93 | 0.00 | - | 4 | 130 | 155.00 | 0.36 | +0.03 | +9.09% | 13 | 0 |
| 5.60 | 0.00 | - | 5 | 360 | 157.50 | 0.68 | +0.05 | +7.94% | 6 | 1,691 |
| 3.19 | -0.69 | -17.78% | 12 | 1,090 | 160.00 | 1.19 | +0.05 | +4.39% | 85 | 1,034 |
| 1.74 | -0.47 | -21.27% | 87 | 630 | 162.50 | 2.37 | +0.32 | +15.61% | 209 | 0 |
| 0.80 | -0.33 | -29.20% | 43 | 1,288 | 165.00 | 3.95 | +0.45 | +12.86% | 52 | 329 |
| 0.29 | -0.20 | -40.82% | 7 | 0 | 167.50 | 5.58 | 0.00 | - | 53 | 198 |
| 0.12 | -0.08 | -40.00% | 115 | 0 | 170.00 | 8.30 | 0.00 | - | 3 | 0 |
| 0.04 | -0.03 | -42.86% | 5 | 521 | 172.50 | 11.50 | 0.00 | - | 24 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 297 | 175.00 | 14.30 | 0.00 | - | 5 | 3 |
| 0.01 | -0.01 | -50.00% | 4 | 0 | 177.50 | 13.06 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 19 | 179 | 180.00 | 22.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 16 | 257 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 88 | 185.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 420 | 187.50 | 16.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 49 | 190.00 | 28.75 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 2 | 0 | 192.50 | 21.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 84 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11 | 200.00 | 37.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 5 | 202.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 65 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 60 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 24 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
