Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.287,00 +111,79 (+0,62%) Euro Stoxx 50
4.983,87 +26,91 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.782,64 -932,12 (-1,54%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.07 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | - | 0 |
| 22.93 | 0.00 | - | 1 | 0 | 135.00 | 0.07 | 0.00 | - | - | 0 |
| 22.87 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 143.00 | 0.07 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 8 | 0 |
| 9.03 | 0.00 | - | - | 0 | 149.00 | 0.06 | 0.00 | - | 25 | 0 |
| 7.75 | 0.00 | - | 8 | 0 | 150.00 | 0.10 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 152.50 | 0.21 | 0.00 | - | 159 | 0 |
| 3.65 | 0.00 | - | 25 | 0 | 155.00 | 0.48 | 0.00 | - | 5,481 | 0 |
| 2.11 | 0.00 | - | 776 | 0 | 157.50 | 1.47 | 0.00 | - | 2,511 | 0 |
| 0.92 | 0.00 | - | 2,922 | 0 | 160.00 | 2.74 | 0.00 | - | 51 | 0 |
| 0.33 | 0.00 | - | 888 | 0 | 162.50 | 4.81 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 223 | 0 | 165.00 | 8.03 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 167.50 | 9.59 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 170.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 172.50 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 175.00 | 18.00 | 0.00 | - | 160 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 177.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 13.36 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 182.50 | 15.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 185.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 187.50 | 16.72 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 17.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 192.50 | 21.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | 18.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
