Deutsche Märkte schließen in 7 Stunden 21 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,71-3,90 (-2,56%)
Börsenschluss: 04:03PM EDT
148,75 +0,04 (+0,03%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220930C001300002022-08-17 9:32AM EDT130.0043.5531.6033.400.00-21379.05%
TGT220930C001350002022-09-22 12:02PM EDT135.0018.820.000.000.00-1000.00%
TGT220930C001370002022-09-26 1:08PM EDT137.0011.600.000.000.00-400.00%
TGT220930C001380002022-09-23 1:36PM EDT138.0014.250.000.000.00-700.00%
TGT220930C001390002022-09-22 10:46AM EDT139.0015.250.000.000.00--00.00%
TGT220930C001400002022-09-26 11:10AM EDT140.0010.200.000.000.00-100.00%
TGT220930C001420002022-09-26 1:30PM EDT142.007.000.000.000.00-300.00%
TGT220930C001440002022-09-26 2:52PM EDT144.006.250.000.000.00-1000.00%
TGT220930C001450002022-09-26 3:50PM EDT145.005.750.000.000.00-13900.00%
TGT220930C001460002022-09-26 3:53PM EDT146.005.200.000.000.00-5900.00%
TGT220930C001470002022-09-26 3:56PM EDT147.004.150.000.000.00-4200.00%
TGT220930C001480002022-09-26 3:50PM EDT148.003.800.000.000.00-22600.00%
TGT220930C001490002022-09-26 3:53PM EDT149.003.310.000.000.00-16300.78%
TGT220930C001500002022-09-26 3:53PM EDT150.002.770.000.000.00-48603.13%
TGT220930C001525002022-09-26 3:54PM EDT152.501.760.000.000.00-47606.25%
TGT220930C001550002022-09-26 3:55PM EDT155.000.910.000.000.00-379012.50%
TGT220930C001575002022-09-26 3:57PM EDT157.500.480.000.000.00-391012.50%
TGT220930C001600002022-09-26 3:39PM EDT160.000.270.000.000.00-589012.50%
TGT220930C001625002022-09-26 3:48PM EDT162.500.150.000.000.00-196025.00%
TGT220930C001650002022-09-26 3:27PM EDT165.000.090.000.000.00-382025.00%
TGT220930C001675002022-09-26 3:54PM EDT167.500.050.000.000.00-89025.00%
TGT220930C001700002022-09-26 3:40PM EDT170.000.030.000.000.00-240025.00%
TGT220930C001725002022-09-26 3:45PM EDT172.500.030.000.000.00-112025.00%
TGT220930C001750002022-09-26 3:21PM EDT175.000.030.000.000.00-9025.00%
TGT220930C001775002022-09-23 2:13PM EDT177.500.020.000.000.00-13050.00%
TGT220930C001800002022-09-26 11:47AM EDT180.000.030.000.000.00-4050.00%
TGT220930C001825002022-09-26 11:34AM EDT182.500.010.000.000.00-2050.00%
TGT220930C001850002022-09-26 12:00PM EDT185.000.010.000.000.00-4050.00%
TGT220930C001875002022-09-21 2:04PM EDT187.500.040.000.000.00-2050.00%
TGT220930C001900002022-09-26 12:29PM EDT190.000.010.000.000.00-25050.00%
TGT220930C001925002022-09-23 9:45AM EDT192.500.010.000.000.00-1050.00%
TGT220930C001950002022-09-20 10:46AM EDT195.000.020.000.000.00-1050.00%
TGT220930C001975002022-09-12 1:47PM EDT197.500.150.000.000.00--050.00%
TGT220930C002000002022-09-23 9:31AM EDT200.000.010.000.000.00-1050.00%
TGT220930C002050002022-09-13 9:45AM EDT205.000.030.000.000.00-1050.00%
TGT220930C002100002022-09-22 10:33AM EDT210.000.010.000.000.00-1050.00%
TGT220930C002150002022-09-13 3:39PM EDT215.000.020.000.000.00-2050.00%
TGT220930C002200002022-08-18 11:52AM EDT220.000.100.000.030.00-123131.25%
TGT220930C002250002022-09-13 3:55PM EDT225.000.020.000.000.00-26050.00%
TGT220930C002300002022-09-07 11:57AM EDT230.000.020.000.000.00-1050.00%
TGT220930C002350002022-09-12 12:12PM EDT235.000.020.000.000.00-8050.00%
TGT220930C002400002022-09-15 3:30PM EDT240.000.010.000.000.00-1050.00%
TGT220930C002450002022-09-13 10:17AM EDT245.000.020.000.000.00-1050.00%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220930P001000002022-09-01 10:22AM EDT100.000.030.000.000.00--050.00%
TGT220930P001050002022-09-26 9:34AM EDT105.000.010.010.000.00-80109.38%
TGT220930P001100002022-09-26 11:10AM EDT110.000.010.000.000.00-4050.00%
TGT220930P001150002022-09-02 10:35AM EDT115.000.060.000.000.00-1050.00%
TGT220930P001200002022-09-26 3:19PM EDT120.000.020.000.000.00-25050.00%
TGT220930P001250002022-09-26 12:40PM EDT125.000.040.000.000.00-22050.00%
TGT220930P001300002022-09-26 3:41PM EDT130.000.090.000.000.00-17025.00%
TGT220930P001310002022-09-26 3:19PM EDT131.000.090.000.000.00-1025.00%
TGT220930P001320002022-09-26 3:19PM EDT132.000.110.000.000.00-74025.00%
TGT220930P001330002022-09-26 1:24PM EDT133.000.220.000.000.00-25025.00%
TGT220930P001340002022-09-26 2:37PM EDT134.000.240.000.000.00-52025.00%
TGT220930P001350002022-09-26 3:43PM EDT135.000.250.000.000.00-46025.00%
TGT220930P001360002022-09-26 3:20PM EDT136.000.260.000.000.00-33025.00%
TGT220930P001370002022-09-26 2:52PM EDT137.000.390.000.000.00-239025.00%
TGT220930P001380002022-09-26 2:52PM EDT138.000.470.000.000.00-16012.50%
TGT220930P001390002022-09-26 2:19PM EDT139.000.620.000.000.00-165012.50%
TGT220930P001400002022-09-26 3:59PM EDT140.000.700.000.000.00-430012.50%
TGT220930P001410002022-09-26 3:59PM EDT141.000.850.000.000.00-46012.50%
TGT220930P001420002022-09-26 2:24PM EDT142.001.040.000.000.00-38012.50%
TGT220930P001430002022-09-26 3:19PM EDT143.000.960.000.000.00-47012.50%
TGT220930P001440002022-09-26 3:51PM EDT144.001.360.000.000.00-1806.25%
TGT220930P001450002022-09-26 2:16PM EDT145.001.780.000.000.00-23406.25%
TGT220930P001460002022-09-26 3:42PM EDT146.001.950.000.000.00-28206.25%
TGT220930P001470002022-09-26 3:44PM EDT147.002.310.000.000.00-82703.13%
TGT220930P001480002022-09-26 3:54PM EDT148.002.480.000.000.00-30401.56%
TGT220930P001490002022-09-26 3:59PM EDT149.003.250.000.000.00-36100.00%
TGT220930P001500002022-09-26 3:59PM EDT150.003.750.000.000.00-75700.00%
TGT220930P001525002022-09-26 3:29PM EDT152.504.600.000.000.00-17600.00%
TGT220930P001550002022-09-26 1:47PM EDT155.007.550.000.000.00-19000.00%
TGT220930P001575002022-09-26 3:02PM EDT157.508.900.000.000.00-5900.00%
TGT220930P001600002022-09-26 3:03PM EDT160.0011.120.000.000.00-2600.00%
TGT220930P001625002022-09-26 1:03PM EDT162.5014.070.000.000.00-12300.00%
TGT220930P001650002022-09-26 3:54PM EDT165.0015.780.000.000.00-14000.00%
TGT220930P001675002022-09-26 1:11PM EDT167.5019.550.000.000.00-600.00%
TGT220930P001700002022-09-26 10:03AM EDT170.0018.870.000.000.00-2100.00%
TGT220930P001725002022-09-22 3:46PM EDT172.5018.500.000.000.00-200.00%
TGT220930P001750002022-09-26 3:47PM EDT175.0025.760.000.000.00-100.00%
TGT220930P001775002022-09-22 2:36PM EDT177.5024.100.000.000.00-300.00%
TGT220930P001800002022-09-16 10:12AM EDT180.0016.750.000.000.00-700.00%
TGT220930P001825002022-09-08 12:35PM EDT182.5013.900.000.000.00-1200.00%
TGT220930P001850002022-09-13 9:33AM EDT185.0014.950.000.000.00-200.00%
TGT220930P001900002022-09-21 3:27PM EDT190.0029.050.000.000.00-200.00%
TGT220930P001950002022-08-19 9:58AM EDT195.0024.9330.1031.300.00-100.00%
TGT220930P002000002022-08-12 1:03PM EDT200.0030.6625.8526.800.00--00.00%
TGT220930P002050002022-08-16 2:36PM EDT205.0025.5039.2540.400.00-300.00%