Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,0762%) BTC-EUR
36.348,45 +682,64 (+1,91%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208C00095000 | 2023-11-14 9:36AM EST | 95.00 | 15.59 | 39.40 | 40.20 | 0.00 | - | 1 | 1 | 103.13% |
| TGT231208C00100000 | 2023-11-21 1:07PM EST | 100.00 | 30.50 | 34.50 | 35.30 | 0.00 | - | 1 | 1 | 112.89% |
| TGT231208C00102000 | 2023-11-10 3:48PM EST | 102.00 | 8.71 | 32.50 | 33.25 | 0.00 | - | - | 1 | 102.73% |
| TGT231208C00104000 | 2023-11-15 9:49AM EST | 104.00 | 26.04 | 30.75 | 31.20 | 0.00 | - | 1 | 4 | 108.01% |
| TGT231208C00105000 | 2023-11-21 1:06PM EST | 105.00 | 25.65 | 29.70 | 30.15 | 0.00 | - | 1 | 5 | 99.61% |
| TGT231208C00106000 | 2023-11-22 10:55AM EST | 106.00 | 25.85 | 28.80 | 29.00 | 0.00 | - | 1 | 19 | 93.36% |
| TGT231208C00107000 | 2023-11-15 10:16AM EST | 107.00 | 24.40 | 27.80 | 28.05 | 0.00 | - | 1 | 13 | 93.16% |
| TGT231208C00108000 | 2023-11-15 2:31PM EST | 108.00 | 22.72 | 26.80 | 27.00 | 0.00 | - | 7 | 16 | 87.11% |
| TGT231208C00109000 | 2023-11-22 11:12AM EST | 109.00 | 22.72 | 25.75 | 26.35 | 0.00 | - | 1 | 10 | 96.97% |
| TGT231208C00110000 | 2023-12-01 9:59AM EST | 110.00 | 23.67 | 24.80 | 25.05 | +1.87 | +8.58% | 1 | 126 | 83.59% |
| TGT231208C00111000 | 2023-11-29 9:52AM EST | 111.00 | 21.51 | 23.70 | 24.00 | 0.00 | - | 1 | 18 | 71.48% |
| TGT231208C00112000 | 2023-12-01 1:33PM EST | 112.00 | 22.67 | 22.75 | 23.00 | +2.21 | +10.80% | 1 | 767 | 72.07% |
| TGT231208C00113000 | 2023-12-01 2:31PM EST | 113.00 | 21.27 | 21.80 | 22.00 | +2.45 | +13.02% | 12 | 35 | 71.68% |
| TGT231208C00114000 | 2023-12-01 10:14AM EST | 114.00 | 19.54 | 20.80 | 21.00 | +2.57 | +15.14% | 1 | 19 | 68.75% |
| TGT231208C00115000 | 2023-12-01 3:17PM EST | 115.00 | 19.30 | 19.80 | 20.00 | +0.92 | +5.01% | 6 | 85 | 65.63% |
| TGT231208C00116000 | 2023-12-01 2:39PM EST | 116.00 | 18.00 | 18.75 | 19.00 | +2.15 | +13.56% | 14 | 9 | 60.16% |
| TGT231208C00117000 | 2023-11-30 3:26PM EST | 117.00 | 16.70 | 17.75 | 18.10 | +0.48 | +2.96% | 1 | 16 | 61.62% |
| TGT231208C00118000 | 2023-11-30 3:41PM EST | 118.00 | 15.50 | 16.85 | 17.05 | 0.00 | - | 1 | 103 | 60.35% |
| TGT231208C00119000 | 2023-11-30 3:26PM EST | 119.00 | 14.07 | 15.85 | 16.05 | 0.00 | - | 2 | 40 | 57.13% |
| TGT231208C00120000 | 2023-12-01 2:45PM EST | 120.00 | 14.72 | 14.80 | 15.05 | +1.45 | +10.93% | 9 | 67 | 52.34% |
| TGT231208C00121000 | 2023-12-01 1:18PM EST | 121.00 | 13.52 | 13.65 | 14.05 | +2.20 | +19.43% | 5 | 42 | 56.15% |
| TGT231208C00122000 | 2023-12-01 11:50AM EST | 122.00 | 12.69 | 12.85 | 13.05 | +1.37 | +12.10% | 11 | 102 | 52.73% |
| TGT231208C00123000 | 2023-12-01 12:25PM EST | 123.00 | 11.42 | 11.85 | 12.05 | +3.26 | +39.95% | 1 | 45 | 49.32% |
| TGT231208C00124000 | 2023-12-01 11:17AM EST | 124.00 | 9.71 | 10.85 | 11.05 | +0.31 | +3.30% | 20 | 46 | 45.90% |
| TGT231208C00125000 | 2023-12-01 3:36PM EST | 125.00 | 9.84 | 9.85 | 10.05 | +2.03 | +25.99% | 67 | 453 | 42.48% |
| TGT231208C00126000 | 2023-12-01 3:51PM EST | 126.00 | 8.95 | 8.90 | 9.05 | +2.11 | +30.85% | 4 | 34 | 39.06% |
| TGT231208C00127000 | 2023-12-01 3:07PM EST | 127.00 | 7.25 | 7.90 | 8.10 | +2.31 | +46.76% | 22 | 41 | 37.26% |
| TGT231208C00128000 | 2023-12-01 10:40AM EST | 128.00 | 6.56 | 6.90 | 7.15 | +0.31 | +4.96% | 11 | 107 | 35.11% |
| TGT231208C00129000 | 2023-12-01 10:20AM EST | 129.00 | 5.35 | 5.90 | 6.20 | +0.10 | +1.90% | 3 | 146 | 32.67% |
| TGT231208C00130000 | 2023-12-01 3:56PM EST | 130.00 | 5.27 | 5.05 | 5.25 | +0.97 | +22.56% | 194 | 804 | 29.86% |
| TGT231208C00131000 | 2023-12-01 3:44PM EST | 131.00 | 4.20 | 4.20 | 4.35 | +1.07 | +34.19% | 35 | 206 | 27.78% |
| TGT231208C00132000 | 2023-12-01 3:51PM EST | 132.00 | 3.45 | 3.35 | 3.50 | +0.61 | +21.48% | 268 | 1,037 | 26.00% |
| TGT231208C00133000 | 2023-12-01 3:59PM EST | 133.00 | 2.65 | 2.56 | 2.73 | +0.47 | +21.56% | 237 | 350 | 24.73% |
| TGT231208C00134000 | 2023-12-01 3:58PM EST | 134.00 | 2.02 | 1.96 | 2.02 | +0.42 | +26.25% | 1,174 | 519 | 23.27% |
| TGT231208C00135000 | 2023-12-01 3:59PM EST | 135.00 | 1.45 | 1.40 | 1.44 | +0.31 | +27.19% | 1,720 | 1,092 | 22.44% |
| TGT231208C00136000 | 2023-12-01 3:59PM EST | 136.00 | 1.00 | 0.96 | 0.99 | +0.21 | +26.58% | 1,152 | 255 | 22.00% |
| TGT231208C00137000 | 2023-12-01 3:52PM EST | 137.00 | 0.67 | 0.63 | 0.68 | +0.14 | +26.42% | 197 | 131 | 22.19% |
| TGT231208C00138000 | 2023-12-01 3:56PM EST | 138.00 | 0.44 | 0.39 | 0.45 | +0.09 | +25.71% | 113 | 404 | 22.34% |
| TGT231208C00139000 | 2023-12-01 3:44PM EST | 139.00 | 0.29 | 0.24 | 0.30 | +0.11 | +61.11% | 115 | 140 | 22.80% |
| TGT231208C00140000 | 2023-12-01 3:55PM EST | 140.00 | 0.19 | 0.16 | 0.19 | +0.05 | +35.71% | 110 | 761 | 23.05% |
| TGT231208C00141000 | 2023-12-01 2:35PM EST | 141.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 13 | 127 | 23.83% |
| TGT231208C00142000 | 2023-12-01 3:35PM EST | 142.00 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 1,011 | 16 | 24.61% |
| TGT231208C00143000 | 2023-12-01 3:06PM EST | 143.00 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 5 | 4 | 25.98% |
| TGT231208C00144000 | 2023-12-01 3:43PM EST | 144.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 31 | 11 | 26.76% |
| TGT231208C00145000 | 2023-12-01 3:21PM EST | 145.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 63 | 158 | 29.10% |
| TGT231208C00150000 | 2023-12-01 1:54PM EST | 150.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 36 | 340 | 35.55% |
| TGT231208C00155000 | 2023-10-30 12:23PM EST | 155.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 44.53% |
| TGT231208C00160000 | 2023-11-16 1:25PM EST | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 50.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208P00075000 | 2023-11-13 9:44AM EST | 75.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 146.88% |
| TGT231208P00080000 | 2023-11-13 9:53AM EST | 80.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 131.25% |
| TGT231208P00085000 | 2023-11-20 9:37AM EST | 85.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 118.75% |
| TGT231208P00090000 | 2023-11-24 12:57PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 72 | 103.13% |
| TGT231208P00094000 | 2023-11-22 10:28AM EST | 94.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 20 | 93.75% |
| TGT231208P00095000 | 2023-11-22 10:43AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 81 | 90.63% |
| TGT231208P00096000 | 2023-11-27 1:29PM EST | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 87.50% |
| TGT231208P00097000 | 2023-11-17 9:55AM EST | 97.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 84.38% |
| TGT231208P00098000 | 2023-11-21 3:55PM EST | 98.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 84.38% |
| TGT231208P00099000 | 2023-11-17 9:55AM EST | 99.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 85.94% |
| TGT231208P00100000 | 2023-11-20 10:25AM EST | 100.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 33 | 84.38% |
| TGT231208P00101000 | 2023-11-17 1:48PM EST | 101.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 80 | 81.25% |
| TGT231208P00102000 | 2023-11-15 10:01AM EST | 102.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 24 | 78.13% |
| TGT231208P00103000 | 2023-11-17 10:14AM EST | 103.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 76.56% |
| TGT231208P00104000 | 2023-11-15 9:33AM EST | 104.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 10 | 25 | 73.44% |
| TGT231208P00105000 | 2023-11-30 2:55PM EST | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 35 | 70.31% |
| TGT231208P00106000 | 2023-11-20 1:17PM EST | 106.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 23 | 68.75% |
| TGT231208P00107000 | 2023-11-30 1:52PM EST | 107.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 56 | 65.63% |
| TGT231208P00108000 | 2023-11-30 2:55PM EST | 108.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 30 | 64.06% |
| TGT231208P00109000 | 2023-11-15 2:07PM EST | 109.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 60.94% |
| TGT231208P00110000 | 2023-12-01 2:34PM EST | 110.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 69 | 59.38% |
| TGT231208P00111000 | 2023-11-27 1:11PM EST | 111.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 48 | 53.13% |
| TGT231208P00112000 | 2023-12-01 11:35AM EST | 112.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 47 | 98 | 53.91% |
| TGT231208P00113000 | 2023-11-29 9:34AM EST | 113.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 37 | 51.56% |
| TGT231208P00114000 | 2023-12-01 9:47AM EST | 114.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 31 | 10 | 51.56% |
| TGT231208P00115000 | 2023-12-01 3:17PM EST | 115.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 149 | 53.52% |
| TGT231208P00116000 | 2023-11-29 9:34AM EST | 116.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 145 | 50.78% |
| TGT231208P00117000 | 2023-11-29 10:33AM EST | 117.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 61 | 48.44% |
| TGT231208P00118000 | 2023-11-30 9:39AM EST | 118.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 45.70% |
| TGT231208P00119000 | 2023-12-01 10:10AM EST | 119.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 17 | 43.36% |
| TGT231208P00120000 | 2023-11-30 3:17PM EST | 120.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 10 | 128 | 42.38% |
| TGT231208P00121000 | 2023-12-01 1:03PM EST | 121.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 1 | 68 | 39.84% |
| TGT231208P00122000 | 2023-12-01 3:52PM EST | 122.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 3 | 41 | 35.55% |
| TGT231208P00123000 | 2023-12-01 3:36PM EST | 123.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 67 | 34.38% |
| TGT231208P00124000 | 2023-12-01 3:57PM EST | 124.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 8 | 209 | 33.01% |
| TGT231208P00125000 | 2023-12-01 3:17PM EST | 125.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 40 | 318 | 30.27% |
| TGT231208P00126000 | 2023-12-01 3:36PM EST | 126.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 103 | 310 | 29.20% |
| TGT231208P00127000 | 2023-12-01 2:51PM EST | 127.00 | 0.08 | 0.06 | 0.10 | -0.07 | -46.67% | 26 | 696 | 28.22% |
| TGT231208P00128000 | 2023-12-01 2:49PM EST | 128.00 | 0.11 | 0.09 | 0.12 | -0.08 | -42.11% | 91 | 738 | 26.27% |
| TGT231208P00129000 | 2023-12-01 3:55PM EST | 129.00 | 0.15 | 0.13 | 0.16 | -0.14 | -48.28% | 57 | 566 | 24.76% |
| TGT231208P00130000 | 2023-12-01 3:59PM EST | 130.00 | 0.21 | 0.19 | 0.24 | -0.15 | -41.67% | 259 | 878 | 23.98% |
| TGT231208P00131000 | 2023-12-01 3:53PM EST | 131.00 | 0.35 | 0.30 | 0.34 | -0.19 | -35.19% | 234 | 519 | 22.80% |
| TGT231208P00132000 | 2023-12-01 3:58PM EST | 132.00 | 0.47 | 0.46 | 0.52 | -0.33 | -41.25% | 154 | 648 | 22.32% |
| TGT231208P00133000 | 2023-12-01 3:51PM EST | 133.00 | 0.73 | 0.71 | 0.76 | -0.40 | -35.40% | 610 | 101 | 21.66% |
| TGT231208P00135000 | 2023-12-01 3:59PM EST | 135.00 | 1.48 | 1.48 | 1.54 | -0.94 | -38.84% | 529 | 65 | 20.68% |
| TGT231208P00136000 | 2023-12-01 3:58PM EST | 136.00 | 2.04 | 1.98 | 2.10 | -0.81 | -28.42% | 60 | 5 | 20.31% |
| TGT231208P00137000 | 2023-11-30 3:49PM EST | 137.00 | 3.75 | 2.64 | 2.81 | 0.00 | - | 2 | 4 | 20.66% |
| TGT231208P00138000 | 2023-11-30 10:09AM EST | 138.00 | 6.50 | 3.40 | 3.60 | 0.00 | - | 1 | 7 | 20.90% |
| TGT231208P00140000 | 2023-12-01 3:50PM EST | 140.00 | 5.40 | 5.20 | 5.40 | -0.85 | -13.60% | 8 | 18 | 22.71% |
| TGT231208P00160000 | 2023-11-13 3:56PM EST | 160.00 | 53.75 | 25.00 | 25.30 | 0.00 | - | - | 0 | 64.06% |
