Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,78+0,97 (+0,72%)
Börsenschluss: 04:00PM EST
134,45 -0,33 (-0,24%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231208C000950002023-11-14 9:36AM EST95.0015.5939.4040.200.00-11103.13%
TGT231208C001000002023-11-21 1:07PM EST100.0030.5034.5035.300.00-11112.89%
TGT231208C001020002023-11-10 3:48PM EST102.008.7132.5033.250.00--1102.73%
TGT231208C001040002023-11-15 9:49AM EST104.0026.0430.7531.200.00-14108.01%
TGT231208C001050002023-11-21 1:06PM EST105.0025.6529.7030.150.00-1599.61%
TGT231208C001060002023-11-22 10:55AM EST106.0025.8528.8029.000.00-11993.36%
TGT231208C001070002023-11-15 10:16AM EST107.0024.4027.8028.050.00-11393.16%
TGT231208C001080002023-11-15 2:31PM EST108.0022.7226.8027.000.00-71687.11%
TGT231208C001090002023-11-22 11:12AM EST109.0022.7225.7526.350.00-11096.97%
TGT231208C001100002023-12-01 9:59AM EST110.0023.6724.8025.05+1.87+8.58%112683.59%
TGT231208C001110002023-11-29 9:52AM EST111.0021.5123.7024.000.00-11871.48%
TGT231208C001120002023-12-01 1:33PM EST112.0022.6722.7523.00+2.21+10.80%176772.07%
TGT231208C001130002023-12-01 2:31PM EST113.0021.2721.8022.00+2.45+13.02%123571.68%
TGT231208C001140002023-12-01 10:14AM EST114.0019.5420.8021.00+2.57+15.14%11968.75%
TGT231208C001150002023-12-01 3:17PM EST115.0019.3019.8020.00+0.92+5.01%68565.63%
TGT231208C001160002023-12-01 2:39PM EST116.0018.0018.7519.00+2.15+13.56%14960.16%
TGT231208C001170002023-11-30 3:26PM EST117.0016.7017.7518.10+0.48+2.96%11661.62%
TGT231208C001180002023-11-30 3:41PM EST118.0015.5016.8517.050.00-110360.35%
TGT231208C001190002023-11-30 3:26PM EST119.0014.0715.8516.050.00-24057.13%
TGT231208C001200002023-12-01 2:45PM EST120.0014.7214.8015.05+1.45+10.93%96752.34%
TGT231208C001210002023-12-01 1:18PM EST121.0013.5213.6514.05+2.20+19.43%54256.15%
TGT231208C001220002023-12-01 11:50AM EST122.0012.6912.8513.05+1.37+12.10%1110252.73%
TGT231208C001230002023-12-01 12:25PM EST123.0011.4211.8512.05+3.26+39.95%14549.32%
TGT231208C001240002023-12-01 11:17AM EST124.009.7110.8511.05+0.31+3.30%204645.90%
TGT231208C001250002023-12-01 3:36PM EST125.009.849.8510.05+2.03+25.99%6745342.48%
TGT231208C001260002023-12-01 3:51PM EST126.008.958.909.05+2.11+30.85%43439.06%
TGT231208C001270002023-12-01 3:07PM EST127.007.257.908.10+2.31+46.76%224137.26%
TGT231208C001280002023-12-01 10:40AM EST128.006.566.907.15+0.31+4.96%1110735.11%
TGT231208C001290002023-12-01 10:20AM EST129.005.355.906.20+0.10+1.90%314632.67%
TGT231208C001300002023-12-01 3:56PM EST130.005.275.055.25+0.97+22.56%19480429.86%
TGT231208C001310002023-12-01 3:44PM EST131.004.204.204.35+1.07+34.19%3520627.78%
TGT231208C001320002023-12-01 3:51PM EST132.003.453.353.50+0.61+21.48%2681,03726.00%
TGT231208C001330002023-12-01 3:59PM EST133.002.652.562.73+0.47+21.56%23735024.73%
TGT231208C001340002023-12-01 3:58PM EST134.002.021.962.02+0.42+26.25%1,17451923.27%
TGT231208C001350002023-12-01 3:59PM EST135.001.451.401.44+0.31+27.19%1,7201,09222.44%
TGT231208C001360002023-12-01 3:59PM EST136.001.000.960.99+0.21+26.58%1,15225522.00%
TGT231208C001370002023-12-01 3:52PM EST137.000.670.630.68+0.14+26.42%19713122.19%
TGT231208C001380002023-12-01 3:56PM EST138.000.440.390.45+0.09+25.71%11340422.34%
TGT231208C001390002023-12-01 3:44PM EST139.000.290.240.30+0.11+61.11%11514022.80%
TGT231208C001400002023-12-01 3:55PM EST140.000.190.160.19+0.05+35.71%11076123.05%
TGT231208C001410002023-12-01 2:35PM EST141.000.100.100.130.00-1312723.83%
TGT231208C001420002023-12-01 3:35PM EST142.000.080.070.09+0.02+33.33%1,0111624.61%
TGT231208C001430002023-12-01 3:06PM EST143.000.050.060.07-0.01-16.67%5425.98%
TGT231208C001440002023-12-01 3:43PM EST144.000.040.040.050.00-311126.76%
TGT231208C001450002023-12-01 3:21PM EST145.000.040.030.05+0.01+33.33%6315829.10%
TGT231208C001500002023-12-01 1:54PM EST150.000.010.010.02-0.02-66.67%3634035.55%
TGT231208C001550002023-10-30 12:23PM EST155.000.120.000.020.00--144.53%
TGT231208C001600002023-11-16 1:25PM EST160.000.010.000.020.00-2150.00%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231208P000750002023-11-13 9:44AM EST75.000.060.000.010.00-22146.88%
TGT231208P000800002023-11-13 9:53AM EST80.000.120.000.010.00-23131.25%
TGT231208P000850002023-11-20 9:37AM EST85.000.040.000.010.00-115118.75%
TGT231208P000900002023-11-24 12:57PM EST90.000.010.000.010.00-272103.13%
TGT231208P000940002023-11-22 10:28AM EST94.000.020.000.010.00-182093.75%
TGT231208P000950002023-11-22 10:43AM EST95.000.010.000.010.00-198190.63%
TGT231208P000960002023-11-27 1:29PM EST96.000.010.000.010.00-14587.50%
TGT231208P000970002023-11-17 9:55AM EST97.000.040.000.010.00-11084.38%
TGT231208P000980002023-11-21 3:55PM EST98.000.020.000.010.00-11384.38%
TGT231208P000990002023-11-17 9:55AM EST99.000.050.000.020.00-12685.94%
TGT231208P001000002023-11-20 10:25AM EST100.000.050.000.020.00-33384.38%
TGT231208P001010002023-11-17 1:48PM EST101.000.040.000.020.00-18081.25%
TGT231208P001020002023-11-15 10:01AM EST102.000.060.000.020.00-52478.13%
TGT231208P001030002023-11-17 10:14AM EST103.000.040.000.020.00-11276.56%
TGT231208P001040002023-11-15 9:33AM EST104.000.130.000.020.00-102573.44%
TGT231208P001050002023-11-30 2:55PM EST105.000.010.000.020.00-63570.31%
TGT231208P001060002023-11-20 1:17PM EST106.000.050.000.020.00-102368.75%
TGT231208P001070002023-11-30 1:52PM EST107.000.010.000.020.00-15665.63%
TGT231208P001080002023-11-30 2:55PM EST108.000.010.000.020.00-53064.06%
TGT231208P001090002023-11-15 2:07PM EST109.000.150.000.020.00-1260.94%
TGT231208P001100002023-12-01 2:34PM EST110.000.010.000.02-0.01-50.00%106959.38%
TGT231208P001110002023-11-27 1:11PM EST111.000.030.000.010.00-54853.13%
TGT231208P001120002023-12-01 11:35AM EST112.000.010.000.02-0.02-66.67%479853.91%
TGT231208P001130002023-11-29 9:34AM EST113.000.030.000.020.00-23751.56%
TGT231208P001140002023-12-01 9:47AM EST114.000.020.000.03-0.01-33.33%311051.56%
TGT231208P001150002023-12-01 3:17PM EST115.000.020.000.03+0.01+100.00%114953.52%
TGT231208P001160002023-11-29 9:34AM EST116.000.010.010.03-0.01-50.00%1014550.78%
TGT231208P001170002023-11-29 10:33AM EST117.000.030.000.030.00-206148.44%
TGT231208P001180002023-11-30 9:39AM EST118.000.030.000.030.00-12345.70%
TGT231208P001190002023-12-01 10:10AM EST119.000.020.010.03-0.03-60.00%11743.36%
TGT231208P001200002023-11-30 3:17PM EST120.000.020.010.04-0.03-60.00%1012842.38%
TGT231208P001210002023-12-01 1:03PM EST121.000.020.010.04-0.05-71.43%16839.84%
TGT231208P001220002023-12-01 3:52PM EST122.000.040.020.03-0.01-20.00%34135.55%
TGT231208P001230002023-12-01 3:36PM EST123.000.030.020.04-0.02-40.00%36734.38%
TGT231208P001240002023-12-01 3:57PM EST124.000.040.030.05-0.04-50.00%820933.01%
TGT231208P001250002023-12-01 3:17PM EST125.000.050.030.05-0.03-37.50%4031830.27%
TGT231208P001260002023-12-01 3:36PM EST126.000.070.050.07-0.02-22.22%10331029.20%
TGT231208P001270002023-12-01 2:51PM EST127.000.080.060.10-0.07-46.67%2669628.22%
TGT231208P001280002023-12-01 2:49PM EST128.000.110.090.12-0.08-42.11%9173826.27%
TGT231208P001290002023-12-01 3:55PM EST129.000.150.130.16-0.14-48.28%5756624.76%
TGT231208P001300002023-12-01 3:59PM EST130.000.210.190.24-0.15-41.67%25987823.98%
TGT231208P001310002023-12-01 3:53PM EST131.000.350.300.34-0.19-35.19%23451922.80%
TGT231208P001320002023-12-01 3:58PM EST132.000.470.460.52-0.33-41.25%15464822.32%
TGT231208P001330002023-12-01 3:51PM EST133.000.730.710.76-0.40-35.40%61010121.66%
TGT231208P001350002023-12-01 3:59PM EST135.001.481.481.54-0.94-38.84%5296520.68%
TGT231208P001360002023-12-01 3:58PM EST136.002.041.982.10-0.81-28.42%60520.31%
TGT231208P001370002023-11-30 3:49PM EST137.003.752.642.810.00-2420.66%
TGT231208P001380002023-11-30 10:09AM EST138.006.503.403.600.00-1720.90%
TGT231208P001400002023-12-01 3:50PM EST140.005.405.205.40-0.85-13.60%81822.71%
TGT231208P001600002023-11-13 3:56PM EST160.0053.7525.0025.300.00--064.06%