Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 42 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 30 | 4 | 2024-08-09 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 748 | 2024-08-16 | 32.80 | 0.00 | - | 3 | 0 |
| 0.33 | +0.28 | +560.00% | 14 | 9 | 2024-08-23 | - | - | - | - | - |
| 0.29 | 0.00 | - | 13 | 50 | 2024-08-30 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 1,056 | 2024-09-20 | 26.35 | 0.00 | - | 5 | 6 |
| 1.05 | +0.15 | +16.67% | 3 | 432 | 2024-10-18 | 30.49 | 0.00 | - | 5 | 0 |
| 1.67 | -0.21 | -11.17% | 2 | 467 | 2024-11-15 | 35.36 | 0.00 | - | 2 | 84 |
| 2.70 | 0.00 | - | 5 | 818 | 2024-12-20 | 32.85 | 0.00 | - | 3 | 38 |
| 3.40 | +0.40 | +13.33% | 8 | 1,710 | 2025-01-17 | 31.79 | 0.00 | - | 4 | 89 |
| 4.60 | 0.00 | - | 37 | 184 | 2025-03-21 | 24.35 | 0.00 | - | - | 34 |
| 6.61 | 0.00 | - | 3 | 183 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 23 |
| 12.15 | 0.00 | - | 2 | 114 | 2025-12-19 | 31.05 | 0.00 | - | 6 | 12 |
| 12.60 | 0.00 | - | 2 | 352 | 2026-01-16 | 34.90 | 0.00 | - | 3 | 73 |
| 20.00 | 0.00 | - | 2 | 240 | 2026-12-18 | 39.12 | 0.00 | - | 50 | 100 |
