Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
15.290,24 -55,67 (-0,36%) Euro Stoxx 50
4.197,06 -8,39 (-0,20%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.885,70 +6,20 (+0,33%) EUR/USD
1,0716 -0,0015 (-0,14%) BTC-EUR
21.379,36 -140,02 (-0,65%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:180.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 631 | 0 | 2023-02-10 | 6.72 | 0.00 | - | 40 | 0 |
| 1.07 | 0.00 | - | 683 | 0 | 2023-02-17 | 8.17 | 0.00 | - | 44 | 0 |
| 1.56 | 0.00 | - | 169 | 0 | 2023-02-24 | 9.10 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 2,525 | 0 | 2023-03-03 | 12.00 | 0.00 | - | 5 | 0 |
| 5.08 | 0.00 | - | 25 | 0 | 2023-03-10 | 10.95 | 0.00 | - | 20 | 0 |
| 5.52 | 0.00 | - | 381 | 0 | 2023-03-17 | 12.50 | 0.00 | - | 17 | 0 |
| 5.65 | 0.00 | - | 12 | 0 | 2023-03-24 | 9.09 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 125 | 0 | 2023-04-21 | 13.55 | 0.00 | - | 19 | 0 |
| 11.02 | 0.00 | - | 5 | 0 | 2023-06-16 | 17.30 | 0.00 | - | 38 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 2023-07-21 | 17.70 | 0.00 | - | 12 | 0 |
| 14.53 | 0.00 | - | 1 | 0 | 2023-09-15 | 20.20 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 5 | 0 | 2024-01-19 | 19.45 | 0.00 | - | 15 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.60 | 0.00 | - | 4 | 0 |
| 31.46 | 0.00 | - | 19 | 0 | 2025-01-17 | 26.90 | 0.00 | - | 2 | 0 |
