Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
25.937,21 -484,84 (-1,83%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.826,57 -30,84 (-0,16%) CMC Crypto 200
444,64 -1,34 (-0,30%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EDT
Nachbörse:
Strike:180.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 84 | 0 | 2022-09-30 | 16.75 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 108 | 0 | 2022-10-07 | 15.80 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 2022-10-14 | 29.41 | 0.00 | - | 13 | 0 |
| 0.22 | 0.00 | - | 15 | 0 | 2022-10-21 | 28.34 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 2022-10-28 | 20.33 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2022-11-04 | - | - | - | - | - |
| 1.67 | 0.00 | - | 20 | 0 | 2022-11-18 | 32.10 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 22 | 0 | 2022-12-16 | 33.95 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 84 | 0 | 2023-01-20 | 31.29 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2023-03-17 | 31.85 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 23 | 0 | 2023-04-21 | 30.45 | 0.00 | - | - | 2 |
| 10.25 | 0.00 | - | 13 | 0 | 2023-06-16 | 26.05 | 0.00 | - | 40 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 2024-01-19 | 41.50 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.29 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | - | 0 | 2025-01-17 | 41.68 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
