TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:180.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2023-06-02 | 25.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2023-06-09 | 17.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 2023-06-16 | 41.33 | 0.00 | - | 1,371 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2023-06-30 | 23.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 91 | 0 | 2023-07-21 | 38.10 | 0.00 | - | 63 | 0 |
| 0.64 | 0.00 | - | 63 | 0 | 2023-09-15 | 32.75 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 66 | 0 | 2023-10-20 | 40.94 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 16 | 0 | 2024-01-19 | 42.10 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 2024-06-21 | 42.74 | 0.00 | - | 2 | 0 |
| 9.66 | 0.00 | - | 76 | 0 | 2025-01-17 | 42.45 | 0.00 | - | 4 | 0 |
| 17.95 | 0.00 | - | 17 | 0 | 2025-12-19 | 39.10 | 0.00 | - | - | 0 |
