Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
37.709,24 +80,76 (+0,21%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.894,50 -286,05 (-0,48%) CMC Crypto 200
1.388,59 +6,02 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 510 | 2024-04-26 | 14.35 | 0.00 | - | 110 | 0 |
| 0.04 | -0.01 | -20.00% | 13 | 447 | 2024-05-03 | 12.60 | 0.00 | - | 4 | 0 |
| 0.08 | -0.09 | -52.94% | 13 | 197 | 2024-05-10 | 13.36 | 0.00 | - | 19 | 0 |
| 0.16 | -0.10 | -38.46% | 49 | 4,207 | 2024-05-17 | 17.28 | +3.94 | +29.54% | 3 | 919 |
| 1.58 | -0.29 | -15.51% | 11 | 189 | 2024-05-24 | 17.60 | +1.65 | +10.34% | 1 | 15 |
| 2.60 | 0.00 | - | 17 | 41 | 2024-05-31 | 17.00 | 0.00 | - | - | 15 |
| 2.49 | -0.39 | -13.54% | 41 | 2,323 | 2024-06-21 | 15.60 | 0.00 | - | 1 | 251 |
| 3.50 | -0.22 | -5.91% | 43 | 869 | 2024-07-19 | 17.30 | 0.00 | - | 5 | 215 |
| 4.30 | -0.67 | -13.48% | 1 | 417 | 2024-08-16 | 17.05 | 0.00 | - | 49 | 82 |
| 6.54 | 0.00 | - | 1 | 650 | 2024-09-20 | 19.15 | 0.00 | - | 10 | 92 |
| 7.35 | -0.55 | -6.96% | 1 | 115 | 2024-10-18 | 19.20 | 0.00 | - | 2 | 91 |
| 9.00 | 0.00 | - | 1 | 226 | 2024-11-15 | 17.65 | 0.00 | - | 138 | 425 |
| 10.70 | 0.00 | - | 53 | 88 | 2024-12-20 | 21.14 | 0.00 | - | 13 | 35 |
| 10.95 | -0.70 | -6.01% | 1 | 1,388 | 2025-01-17 | 19.95 | 0.00 | - | 9 | 116 |
| 13.65 | 0.00 | - | 11 | 22 | 2025-03-21 | - | - | - | - | - |
| 15.91 | -1.07 | -6.30% | 1 | 79 | 2025-06-20 | 25.75 | 0.00 | - | 19 | 20 |
| 22.88 | 0.00 | - | 1 | 101 | 2025-12-19 | 51.32 | 0.00 | - | 1 | 10 |
| 22.15 | 0.00 | - | 2 | 40 | 2026-01-16 | 26.25 | 0.00 | - | 4 | 115 |
