Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 631 | 0 | 2023-02-10 | 6.72 | 0.00 | - | 40 | 0 |
1.07 | 0.00 | - | 683 | 0 | 2023-02-17 | 8.17 | 0.00 | - | 44 | 0 |
1.56 | 0.00 | - | 169 | 0 | 2023-02-24 | 9.10 | 0.00 | - | 5 | 0 |
4.85 | 0.00 | - | 2,525 | 0 | 2023-03-03 | 12.00 | 0.00 | - | 5 | 0 |
5.08 | 0.00 | - | 25 | 0 | 2023-03-10 | 10.95 | 0.00 | - | 20 | 0 |
5.52 | 0.00 | - | 381 | 0 | 2023-03-17 | 12.50 | 0.00 | - | 17 | 0 |
5.65 | 0.00 | - | 12 | 0 | 2023-03-24 | 9.09 | 0.00 | - | - | 0 |
7.05 | 0.00 | - | 125 | 0 | 2023-04-21 | 13.55 | 0.00 | - | 19 | 0 |
11.02 | 0.00 | - | 5 | 0 | 2023-06-16 | 17.30 | 0.00 | - | 38 | 0 |
14.65 | 0.00 | - | 2 | 0 | 2023-07-21 | 17.70 | 0.00 | - | 12 | 0 |
14.53 | 0.00 | - | 1 | 0 | 2023-09-15 | 20.20 | 0.00 | - | 1 | 0 |
21.15 | 0.00 | - | 5 | 0 | 2024-01-19 | 19.45 | 0.00 | - | 15 | 0 |
23.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.60 | 0.00 | - | 4 | 0 |
31.46 | 0.00 | - | 19 | 0 | 2025-01-17 | 26.90 | 0.00 | - | 2 | 0 |