Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230203C00172500 | 2023-01-30 3:59PM EST | 2023-02-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 6.25% |
TGT230210C00172500 | 2023-01-30 3:58PM EST | 2023-02-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
TGT230217C00172500 | 2023-01-30 1:26PM EST | 2023-02-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
TGT230224C00172500 | 2023-01-30 2:02PM EST | 2023-02-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
TGT230303C00172500 | 2023-01-30 11:39AM EST | 2023-03-03 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
TGT230310C00172500 | 2023-01-27 3:29PM EST | 2023-03-10 | 6.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230203P00172500 | 2023-01-30 3:47PM EST | 2023-02-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
TGT230210P00172500 | 2023-01-30 3:44PM EST | 2023-02-10 | 5.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TGT230217P00172500 | 2023-01-30 1:36PM EST | 2023-02-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
TGT230224P00172500 | 2023-01-30 2:11PM EST | 2023-02-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |