TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609C001700002023-06-02 12:39PM EDT2023-06-090.010.000.010.00-560775.00%
TGT230616C001700002023-06-05 3:21PM EDT2023-06-160.010.010.02-0.02-66.67%143,80353.91%
TGT230623C001700002023-06-05 3:21PM EDT2023-06-230.040.010.04-0.02-33.33%225747.66%
TGT230630C001700002023-06-05 12:39PM EDT2023-06-300.030.040.05-0.02-40.00%1918541.80%
TGT230707C001700002023-06-02 10:35AM EDT2023-07-070.080.020.070.00-821838.67%
TGT230714C001700002023-06-02 3:33PM EDT2023-07-140.100.030.120.00-101037.89%
TGT230721C001700002023-06-05 3:40PM EDT2023-07-210.090.080.10-0.04-30.77%6583,20434.08%
TGT230915C001700002023-06-05 3:55PM EDT2023-09-150.560.560.61-0.18-24.32%1721,52431.47%
TGT231020C001700002023-06-05 2:34PM EDT2023-10-200.870.850.92-0.22-20.18%1174529.83%
TGT240119C001700002023-06-05 3:38PM EDT2024-01-192.242.222.33-0.48-17.65%2411,40429.82%
TGT240621C001700002023-06-05 3:19PM EDT2024-06-214.844.855.10-1.00-17.12%11915030.40%
TGT240920C001700002023-06-02 11:26AM EDT2024-09-207.406.406.950.00-1131.12%
TGT250117C001700002023-06-05 1:43PM EDT2025-01-178.388.309.00-1.22-12.71%12854131.34%
TGT251219C001700002023-06-05 11:01AM EDT2025-12-1913.0512.3514.15-1.30-9.06%32331.65%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609P001700002023-05-19 1:05PM EDT2023-06-0918.2839.0539.950.00-10104.30%
TGT230616P001700002023-06-05 3:44PM EDT2023-06-1639.8539.0539.85+2.85+7.70%65053461.52%
TGT230623P001700002023-05-23 12:51PM EDT2023-06-2320.5939.0539.900.00-2051.56%
TGT230630P001700002023-05-22 10:08AM EDT2023-06-3019.8638.8040.450.00-5051.95%
TGT230721P001700002023-06-05 2:18PM EDT2023-07-2139.6539.0040.00+2.60+7.02%8046.48%
TGT230915P001700002023-06-01 1:55PM EDT2023-09-1538.2038.6040.350.00-5117034.84%
TGT231020P001700002023-06-01 1:59PM EDT2023-10-2038.3038.8040.350.00-321030.10%
TGT240119P001700002023-06-05 3:57PM EDT2024-01-1940.0439.6040.40+0.34+0.86%175523.68%
TGT240621P001700002023-06-02 1:14PM EDT2024-06-2140.4041.0541.850.00-312123.48%
TGT250117P001700002023-05-31 10:16AM EDT2025-01-1740.5042.8044.100.00-1034123.71%
TGT251219P001700002023-05-23 3:10PM EDT2025-12-1937.3045.3047.600.00--224.02%