Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531C001700002024-05-24 3:37PM EDT2024-05-310.010.010.02-0.02-66.67%421,33849.22%
TGT240607C001700002024-05-24 12:22PM EDT2024-06-070.030.030.05-0.01-25.00%950237.50%
TGT240614C001700002024-05-24 1:50PM EDT2024-06-140.040.020.06-0.01-20.00%3124930.96%
TGT240621C001700002024-05-24 3:41PM EDT2024-06-210.070.050.09-0.02-22.22%546,29028.22%
TGT240628C001700002024-05-24 11:38AM EDT2024-06-280.090.030.100.00-127125.59%
TGT240719C001700002024-05-24 2:31PM EDT2024-07-190.130.120.16-0.05-27.78%691,99321.73%
TGT240816C001700002024-05-24 3:58PM EDT2024-08-160.470.280.52-0.12-20.34%2788822.39%
TGT240920C001700002024-05-24 2:30PM EDT2024-09-201.611.551.75+0.01+0.62%1931,50826.22%
TGT241018C001700002024-05-24 2:36PM EDT2024-10-182.162.122.34+0.04+1.89%1130726.05%
TGT241115C001700002024-05-24 2:26PM EDT2024-11-152.852.373.60+0.06+2.15%256228.16%
TGT241220C001700002024-05-24 12:30PM EDT2024-12-204.244.054.40+0.20+4.95%68566127.99%
TGT250117C001700002024-05-24 1:44PM EDT2025-01-174.904.655.00+0.15+3.16%611,40427.83%
TGT250321C001700002024-05-22 2:40PM EDT2025-03-216.255.457.200.00-113129.53%
TGT250620C001700002024-05-24 3:04PM EDT2025-06-208.758.2010.70-0.05-0.57%1549032.13%
TGT251219C001700002024-05-24 10:01AM EDT2025-12-1912.5010.5014.75+0.10+0.81%431132.29%
TGT260116C001700002024-05-24 11:29AM EDT2026-01-1613.6012.8014.30+1.14+9.15%396030.91%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531P001700002024-05-22 3:39PM EDT2024-05-3126.1523.2025.600.00-710093.46%
TGT240607P001700002024-05-22 3:47PM EDT2024-06-0728.1022.7027.000.00-68185.84%
TGT240614P001700002024-05-23 3:53PM EDT2024-06-1426.0423.2526.200.00-1059.77%
TGT240621P001700002024-05-24 1:33PM EDT2024-06-2124.6024.0025.80-2.80-10.22%105146.73%
TGT240628P001700002024-05-24 9:40AM EDT2024-06-2825.2023.7526.65-3.65-12.65%2050.05%
TGT240719P001700002024-05-23 3:12PM EDT2024-07-1924.6023.9026.050.00-137134.86%
TGT240816P001700002024-05-23 3:16PM EDT2024-08-1625.8023.8526.000.00-22015528.05%
TGT240920P001700002024-05-23 12:25PM EDT2024-09-2025.6424.3025.750.00-1736122.06%
TGT241018P001700002024-05-22 11:13AM EDT2024-10-1826.4224.3526.800.00-213024.81%
TGT241115P001700002024-05-23 9:31AM EDT2024-11-1528.4925.3026.150.00-1131220.07%
TGT241220P001700002024-05-13 11:44AM EDT2024-12-2018.6025.1028.750.00-214826.83%
TGT250117P001700002024-05-23 12:09PM EDT2025-01-1727.7525.5029.000.00-101,05425.86%
TGT250321P001700002024-04-29 3:07PM EDT2025-03-2120.7027.3530.300.00-455725.95%
TGT250620P001700002024-05-14 11:14AM EDT2025-06-2022.7527.2532.000.00-110425.95%
TGT251219P001700002024-04-17 2:33PM EDT2025-12-1923.6024.4025.550.00-2219.49%
TGT260116P001700002024-04-24 10:31AM EDT2026-01-1623.4130.8034.500.00-22124.58%