Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
28.108,24 -174,79 (-0,62%) Dow Jones 30
34.347,03 +152,93 (+0,45%) BTC-EUR
15.584,70 -459,84 (-2,87%) CMC Crypto 200
378,27 -4,38 (-1,15%) Nasdaq Compositive
11.226,36 -58,94 (-0,52%) S&P 500
4.026,12 -1,14 (-0,03%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:170.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221202C00170000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.69 | 0.64 | 0.69 | -0.14 | -16.87% | 1,045 | 790 | 36.77% |
| TGT221209C00170000 | 2022-11-25 12:59PM EST | 2022-12-09 | 1.51 | 1.41 | 1.51 | -0.10 | -6.21% | 262 | 330 | 32.96% |
| TGT221216C00170000 | 2022-11-25 12:59PM EST | 2022-12-16 | 2.43 | 2.40 | 2.52 | -0.12 | -4.71% | 238 | 4,170 | 34.08% |
| TGT221223C00170000 | 2022-11-25 12:41PM EST | 2022-12-23 | 3.20 | 3.05 | 3.25 | -0.06 | -1.84% | 96 | 638 | 33.74% |
| TGT221230C00170000 | 2022-11-25 12:07PM EST | 2022-12-30 | 3.89 | 3.50 | 3.80 | +0.04 | +1.04% | 13 | 199 | 32.96% |
| TGT230106C00170000 | 2022-11-25 11:46AM EST | 2023-01-06 | 4.30 | 4.05 | 4.45 | +4.30 | - | 5 | 2 | 33.12% |
| TGT230120C00170000 | 2022-11-25 12:35PM EST | 2023-01-20 | 5.80 | 5.55 | 5.75 | +0.05 | +0.87% | 129 | 3,490 | 33.89% |
| TGT230217C00170000 | 2022-11-25 11:34AM EST | 2023-02-17 | 7.40 | 7.35 | 7.65 | -0.05 | -0.67% | 84 | 321 | 33.77% |
| TGT230317C00170000 | 2022-11-25 10:27AM EST | 2023-03-17 | 10.10 | 10.40 | 10.80 | -0.55 | -5.16% | 43 | 665 | 38.03% |
| TGT230421C00170000 | 2022-11-25 12:56PM EST | 2023-04-21 | 12.45 | 12.30 | 12.60 | +0.45 | +3.75% | 15 | 922 | 37.52% |
| TGT230616C00170000 | 2022-11-25 11:52AM EST | 2023-06-16 | 15.85 | 15.50 | 15.80 | +0.20 | +1.28% | 23 | 1,006 | 38.48% |
| TGT230721C00170000 | 2022-11-23 10:38AM EST | 2023-07-21 | 17.15 | 16.80 | 17.20 | +17.15 | - | - | 57 | 38.18% |
| TGT230915C00170000 | 2022-11-23 2:36PM EST | 2023-09-15 | 19.42 | 19.20 | 19.70 | 0.00 | - | 33 | 482 | 38.62% |
| TGT240119C00170000 | 2022-11-25 11:18AM EST | 2024-01-19 | 23.95 | 23.75 | 24.15 | +0.40 | +1.70% | 2 | 1,170 | 38.68% |
| TGT240621C00170000 | 2022-11-16 12:04PM EST | 2024-06-21 | 26.20 | 28.20 | 29.00 | 0.00 | - | 10 | 51 | 39.06% |
| TGT250117C00170000 | 2022-11-25 12:52PM EST | 2025-01-17 | 33.45 | 32.75 | 34.60 | +3.50 | +11.69% | 3 | 249 | 39.38% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221202P00170000 | 2022-11-25 12:50PM EST | 2022-12-02 | 7.35 | 7.10 | 7.45 | +0.15 | +2.08% | 2 | 150 | 39.45% |
| TGT221209P00170000 | 2022-11-23 10:30AM EST | 2022-12-09 | 8.57 | 7.80 | 8.25 | 0.00 | - | 1 | 22 | 34.20% |
| TGT221216P00170000 | 2022-11-25 12:14PM EST | 2022-12-16 | 8.50 | 8.65 | 8.90 | -0.48 | -5.35% | 14 | 796 | 32.28% |
| TGT221223P00170000 | 2022-11-23 2:30PM EST | 2022-12-23 | 9.26 | 9.20 | 9.50 | 0.00 | - | 18 | 24 | 31.43% |
| TGT221230P00170000 | 2022-11-25 12:41PM EST | 2022-12-30 | 9.70 | 9.55 | 9.95 | -0.12 | -1.22% | 5 | 58 | 30.40% |
| TGT230120P00170000 | 2022-11-25 11:26AM EST | 2023-01-20 | 11.35 | 11.10 | 11.35 | -0.06 | -0.53% | 3 | 1,868 | 29.68% |
| TGT230217P00170000 | 2022-11-25 12:01PM EST | 2023-02-17 | 13.15 | 12.95 | 13.35 | +0.05 | +0.38% | 2 | 240 | 30.76% |
| TGT230317P00170000 | 2022-11-25 12:01PM EST | 2023-03-17 | 16.00 | 15.90 | 16.20 | -0.35 | -2.14% | 16 | 332 | 34.62% |
| TGT230421P00170000 | 2022-11-25 10:16AM EST | 2023-04-21 | 17.60 | 17.00 | 17.35 | +0.20 | +1.15% | 19 | 552 | 32.97% |
| TGT230616P00170000 | 2022-11-25 10:02AM EST | 2023-06-16 | 20.65 | 19.90 | 20.50 | +0.66 | +3.30% | 28 | 306 | 34.53% |
| TGT230915P00170000 | 2022-11-22 10:56AM EST | 2023-09-15 | 26.00 | 22.40 | 23.00 | 0.00 | - | 2 | 49 | 32.94% |
| TGT240119P00170000 | 2022-11-25 11:18AM EST | 2024-01-19 | 25.75 | 25.65 | 26.05 | -3.10 | -10.75% | 1 | 303 | 31.91% |
| TGT240621P00170000 | 2022-11-16 12:12PM EST | 2024-06-21 | 32.25 | 28.95 | 29.75 | 0.00 | - | 2 | 6 | 31.84% |
| TGT250117P00170000 | 2022-11-25 12:20PM EST | 2025-01-17 | 32.30 | 31.90 | 33.10 | -4.90 | -13.17% | 2 | 8 | 30.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
