Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
23.208,14 -131,27 (-0,56%) CMC Crypto 200
558,74 +1,01 (+0,18%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:170.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00170000 | 2022-08-11 2:37PM EDT | 2022-08-19 | 7.00 | 6.90 | 7.10 | +2.28 | +48.31% | 211 | 3,790 | 105.37% |
| TGT220826C00170000 | 2022-08-11 2:06PM EDT | 2022-08-26 | 7.57 | 7.50 | 7.70 | +2.12 | +38.90% | 123 | 202 | 55.40% |
| TGT220902C00170000 | 2022-08-10 2:13PM EDT | 2022-09-02 | 8.65 | 8.10 | 8.30 | +2.90 | +50.43% | 26 | 124 | 46.53% |
| TGT220909C00170000 | 2022-08-11 12:12PM EDT | 2022-09-09 | 8.33 | 8.50 | 8.80 | +2.08 | +33.28% | 2 | 44 | 41.77% |
| TGT220916C00170000 | 2022-08-11 2:20PM EDT | 2022-09-16 | 9.12 | 9.10 | 9.30 | +2.27 | +33.14% | 203 | 2,871 | 39.16% |
| TGT220923C00170000 | 2022-08-11 2:17PM EDT | 2022-09-23 | 9.67 | 9.55 | 9.95 | +2.17 | +28.93% | 8 | 5 | 38.28% |
| TGT220930C00170000 | 2022-08-11 2:19PM EDT | 2022-09-30 | 10.45 | 10.00 | 10.50 | +10.45 | - | 1 | - | 37.45% |
| TGT221021C00170000 | 2022-08-11 1:51PM EDT | 2022-10-21 | 11.72 | 11.40 | 11.60 | +2.46 | +26.57% | 20 | 1,808 | 34.66% |
| TGT221216C00170000 | 2022-08-11 12:40PM EDT | 2022-12-16 | 15.55 | 15.15 | 15.55 | +2.65 | +20.54% | 17 | 563 | 35.52% |
| TGT230120C00170000 | 2022-08-11 12:28PM EDT | 2023-01-20 | 17.10 | 16.90 | 17.10 | +2.40 | +16.33% | 84 | 1,258 | 34.78% |
| TGT230616C00170000 | 2022-08-11 10:17AM EDT | 2023-06-16 | 24.36 | 22.80 | 23.30 | +4.10 | +20.24% | 2 | 111 | 35.01% |
| TGT240119C00170000 | 2022-08-11 12:55PM EDT | 2024-01-19 | 29.04 | 28.70 | 29.40 | +2.97 | +11.39% | 18 | 1,188 | 34.32% |
| TGT240621C00170000 | 2022-08-10 11:13AM EDT | 2024-06-21 | 33.50 | 31.60 | 33.55 | +2.50 | +8.06% | 3 | 19 | 34.72% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00170000 | 2022-08-11 2:25PM EDT | 2022-08-19 | 8.55 | 8.35 | 8.55 | -1.85 | -17.79% | 76 | 548 | 195.63% |
| TGT220826P00170000 | 2022-08-11 11:51AM EDT | 2022-08-26 | 9.12 | 8.85 | 9.05 | -2.03 | -18.21% | 7 | 42 | 96.92% |
| TGT220902P00170000 | 2022-08-11 12:36PM EDT | 2022-09-02 | 9.30 | 9.35 | 9.65 | -1.15 | -11.00% | 5 | 6 | 76.56% |
| TGT220909P00170000 | 2022-08-04 10:50AM EDT | 2022-09-09 | 11.25 | 9.75 | 10.05 | 0.00 | - | 1 | 9 | 66.21% |
| TGT220916P00170000 | 2022-08-11 2:15PM EDT | 2022-09-16 | 10.35 | 10.20 | 10.40 | -2.00 | -16.19% | 90 | 878 | 60.03% |
| TGT220923P00170000 | 2022-08-11 1:41PM EDT | 2022-09-23 | 10.35 | 10.60 | 10.95 | -2.23 | -17.73% | 5 | 1 | 56.26% |
| TGT221021P00170000 | 2022-08-11 2:30PM EDT | 2022-10-21 | 12.35 | 12.00 | 12.25 | -2.25 | -15.41% | 17 | 1,016 | 47.60% |
| TGT221216P00170000 | 2022-08-11 12:12PM EDT | 2022-12-16 | 16.35 | 16.10 | 16.35 | -0.15 | -0.91% | 4 | 240 | 45.40% |
| TGT230120P00170000 | 2022-08-11 12:51PM EDT | 2023-01-20 | 17.35 | 17.15 | 17.45 | -1.00 | -5.45% | 7 | 1,397 | 42.47% |
| TGT230616P00170000 | 2022-08-10 1:31PM EDT | 2023-06-16 | 21.55 | 22.45 | 23.20 | -1.75 | -7.51% | - | 20 | 39.84% |
| TGT240119P00170000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 27.30 | 27.15 | 27.70 | -1.65 | -5.70% | 22 | 102 | 36.04% |
| TGT240621P00170000 | 2022-08-02 12:43PM EDT | 2024-06-21 | 30.90 | 29.80 | 30.75 | 0.00 | - | 1 | 3 | 35.03% |
© 2022 Yahoo. Alle Rechte vorbehalten.
