Deutsche Märkte öffnen in 5 Stunden 13 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
163,38-0,03 (-0,02%)
Börsenschluss: 01:00PM EST
163,38 0,00 (0,00%)
Nachbörse: 04:57PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202C001700002022-11-25 12:59PM EST2022-12-020.690.640.69-0.14-16.87%1,04579036.77%
TGT221209C001700002022-11-25 12:59PM EST2022-12-091.511.411.51-0.10-6.21%26233032.96%
TGT221216C001700002022-11-25 12:59PM EST2022-12-162.432.402.52-0.12-4.71%2384,17034.08%
TGT221223C001700002022-11-25 12:41PM EST2022-12-233.203.053.25-0.06-1.84%9663833.74%
TGT221230C001700002022-11-25 12:07PM EST2022-12-303.893.503.80+0.04+1.04%1319932.96%
TGT230106C001700002022-11-25 11:46AM EST2023-01-064.304.054.45+4.30-5233.12%
TGT230120C001700002022-11-25 12:35PM EST2023-01-205.805.555.75+0.05+0.87%1293,49033.89%
TGT230217C001700002022-11-25 11:34AM EST2023-02-177.407.357.65-0.05-0.67%8432133.77%
TGT230317C001700002022-11-25 10:27AM EST2023-03-1710.1010.4010.80-0.55-5.16%4366538.03%
TGT230421C001700002022-11-25 12:56PM EST2023-04-2112.4512.3012.60+0.45+3.75%1592237.52%
TGT230616C001700002022-11-25 11:52AM EST2023-06-1615.8515.5015.80+0.20+1.28%231,00638.48%
TGT230721C001700002022-11-23 10:38AM EST2023-07-2117.1516.8017.20+17.15--5738.18%
TGT230915C001700002022-11-23 2:36PM EST2023-09-1519.4219.2019.700.00-3348238.62%
TGT240119C001700002022-11-25 11:18AM EST2024-01-1923.9523.7524.15+0.40+1.70%21,17038.68%
TGT240621C001700002022-11-16 12:04PM EST2024-06-2126.2028.2029.000.00-105139.06%
TGT250117C001700002022-11-25 12:52PM EST2025-01-1733.4532.7534.60+3.50+11.69%324939.38%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001700002022-11-25 12:50PM EST2022-12-027.357.107.45+0.15+2.08%215039.45%
TGT221209P001700002022-11-23 10:30AM EST2022-12-098.577.808.250.00-12234.20%
TGT221216P001700002022-11-25 12:14PM EST2022-12-168.508.658.90-0.48-5.35%1479632.28%
TGT221223P001700002022-11-23 2:30PM EST2022-12-239.269.209.500.00-182431.43%
TGT221230P001700002022-11-25 12:41PM EST2022-12-309.709.559.95-0.12-1.22%55830.40%
TGT230120P001700002022-11-25 11:26AM EST2023-01-2011.3511.1011.35-0.06-0.53%31,86829.68%
TGT230217P001700002022-11-25 12:01PM EST2023-02-1713.1512.9513.35+0.05+0.38%224030.76%
TGT230317P001700002022-11-25 12:01PM EST2023-03-1716.0015.9016.20-0.35-2.14%1633234.62%
TGT230421P001700002022-11-25 10:16AM EST2023-04-2117.6017.0017.35+0.20+1.15%1955232.97%
TGT230616P001700002022-11-25 10:02AM EST2023-06-1620.6519.9020.50+0.66+3.30%2830634.53%
TGT230915P001700002022-11-22 10:56AM EST2023-09-1526.0022.4023.000.00-24932.94%
TGT240119P001700002022-11-25 11:18AM EST2024-01-1925.7525.6526.05-3.10-10.75%130331.91%
TGT240621P001700002022-11-16 12:12PM EST2024-06-2132.2528.9529.750.00-2631.84%
TGT250117P001700002022-11-25 12:20PM EST2025-01-1732.3031.9033.10-4.90-13.17%2830.77%