Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,80 -0,25 (-0,14%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001700002022-08-11 2:37PM EDT2022-08-197.006.907.10+2.28+48.31%2113,790105.37%
TGT220826C001700002022-08-11 2:06PM EDT2022-08-267.577.507.70+2.12+38.90%12320255.40%
TGT220902C001700002022-08-10 2:13PM EDT2022-09-028.658.108.30+2.90+50.43%2612446.53%
TGT220909C001700002022-08-11 12:12PM EDT2022-09-098.338.508.80+2.08+33.28%24441.77%
TGT220916C001700002022-08-11 2:20PM EDT2022-09-169.129.109.30+2.27+33.14%2032,87139.16%
TGT220923C001700002022-08-11 2:17PM EDT2022-09-239.679.559.95+2.17+28.93%8538.28%
TGT220930C001700002022-08-11 2:19PM EDT2022-09-3010.4510.0010.50+10.45-1-37.45%
TGT221021C001700002022-08-11 1:51PM EDT2022-10-2111.7211.4011.60+2.46+26.57%201,80834.66%
TGT221216C001700002022-08-11 12:40PM EDT2022-12-1615.5515.1515.55+2.65+20.54%1756335.52%
TGT230120C001700002022-08-11 12:28PM EDT2023-01-2017.1016.9017.10+2.40+16.33%841,25834.78%
TGT230616C001700002022-08-11 10:17AM EDT2023-06-1624.3622.8023.30+4.10+20.24%211135.01%
TGT240119C001700002022-08-11 12:55PM EDT2024-01-1929.0428.7029.40+2.97+11.39%181,18834.32%
TGT240621C001700002022-08-10 11:13AM EDT2024-06-2133.5031.6033.55+2.50+8.06%31934.72%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001700002022-08-11 2:25PM EDT2022-08-198.558.358.55-1.85-17.79%76548195.63%
TGT220826P001700002022-08-11 11:51AM EDT2022-08-269.128.859.05-2.03-18.21%74296.92%
TGT220902P001700002022-08-11 12:36PM EDT2022-09-029.309.359.65-1.15-11.00%5676.56%
TGT220909P001700002022-08-04 10:50AM EDT2022-09-0911.259.7510.050.00-1966.21%
TGT220916P001700002022-08-11 2:15PM EDT2022-09-1610.3510.2010.40-2.00-16.19%9087860.03%
TGT220923P001700002022-08-11 1:41PM EDT2022-09-2310.3510.6010.95-2.23-17.73%5156.26%
TGT221021P001700002022-08-11 2:30PM EDT2022-10-2112.3512.0012.25-2.25-15.41%171,01647.60%
TGT221216P001700002022-08-11 12:12PM EDT2022-12-1616.3516.1016.35-0.15-0.91%424045.40%
TGT230120P001700002022-08-11 12:51PM EDT2023-01-2017.3517.1517.45-1.00-5.45%71,39742.47%
TGT230616P001700002022-08-10 1:31PM EDT2023-06-1621.5522.4523.20-1.75-7.51%-2039.84%
TGT240119P001700002022-08-11 11:50AM EDT2024-01-1927.3027.1527.70-1.65-5.70%2210236.04%
TGT240621P001700002022-08-02 12:43PM EDT2024-06-2130.9029.8030.750.00-1335.03%