TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:170.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00170000 | 2023-06-02 12:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 607 | 75.00% |
| TGT230616C00170000 | 2023-06-05 3:21PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 3,803 | 53.91% |
| TGT230623C00170000 | 2023-06-05 3:21PM EDT | 2023-06-23 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 2 | 257 | 47.66% |
| TGT230630C00170000 | 2023-06-05 12:39PM EDT | 2023-06-30 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 19 | 185 | 41.80% |
| TGT230707C00170000 | 2023-06-02 10:35AM EDT | 2023-07-07 | 0.08 | 0.02 | 0.07 | 0.00 | - | 8 | 218 | 38.67% |
| TGT230714C00170000 | 2023-06-02 3:33PM EDT | 2023-07-14 | 0.10 | 0.03 | 0.12 | 0.00 | - | 10 | 10 | 37.89% |
| TGT230721C00170000 | 2023-06-05 3:40PM EDT | 2023-07-21 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 658 | 3,204 | 34.08% |
| TGT230915C00170000 | 2023-06-05 3:55PM EDT | 2023-09-15 | 0.56 | 0.56 | 0.61 | -0.18 | -24.32% | 172 | 1,524 | 31.47% |
| TGT231020C00170000 | 2023-06-05 2:34PM EDT | 2023-10-20 | 0.87 | 0.85 | 0.92 | -0.22 | -20.18% | 11 | 745 | 29.83% |
| TGT240119C00170000 | 2023-06-05 3:38PM EDT | 2024-01-19 | 2.24 | 2.22 | 2.33 | -0.48 | -17.65% | 241 | 1,404 | 29.82% |
| TGT240621C00170000 | 2023-06-05 3:19PM EDT | 2024-06-21 | 4.84 | 4.85 | 5.10 | -1.00 | -17.12% | 119 | 150 | 30.40% |
| TGT240920C00170000 | 2023-06-02 11:26AM EDT | 2024-09-20 | 7.40 | 6.40 | 6.95 | 0.00 | - | 1 | 1 | 31.12% |
| TGT250117C00170000 | 2023-06-05 1:43PM EDT | 2025-01-17 | 8.38 | 8.30 | 9.00 | -1.22 | -12.71% | 128 | 541 | 31.34% |
| TGT251219C00170000 | 2023-06-05 11:01AM EDT | 2025-12-19 | 13.05 | 12.35 | 14.15 | -1.30 | -9.06% | 3 | 23 | 31.65% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00170000 | 2023-05-19 1:05PM EDT | 2023-06-09 | 18.28 | 39.05 | 39.95 | 0.00 | - | 1 | 0 | 104.30% |
| TGT230616P00170000 | 2023-06-05 3:44PM EDT | 2023-06-16 | 39.85 | 39.05 | 39.85 | +2.85 | +7.70% | 650 | 534 | 61.52% |
| TGT230623P00170000 | 2023-05-23 12:51PM EDT | 2023-06-23 | 20.59 | 39.05 | 39.90 | 0.00 | - | 2 | 0 | 51.56% |
| TGT230630P00170000 | 2023-05-22 10:08AM EDT | 2023-06-30 | 19.86 | 38.80 | 40.45 | 0.00 | - | 5 | 0 | 51.95% |
| TGT230721P00170000 | 2023-06-05 2:18PM EDT | 2023-07-21 | 39.65 | 39.00 | 40.00 | +2.60 | +7.02% | 8 | 0 | 46.48% |
| TGT230915P00170000 | 2023-06-01 1:55PM EDT | 2023-09-15 | 38.20 | 38.60 | 40.35 | 0.00 | - | 51 | 170 | 34.84% |
| TGT231020P00170000 | 2023-06-01 1:59PM EDT | 2023-10-20 | 38.30 | 38.80 | 40.35 | 0.00 | - | 3 | 210 | 30.10% |
| TGT240119P00170000 | 2023-06-05 3:57PM EDT | 2024-01-19 | 40.04 | 39.60 | 40.40 | +0.34 | +0.86% | 1 | 755 | 23.68% |
| TGT240621P00170000 | 2023-06-02 1:14PM EDT | 2024-06-21 | 40.40 | 41.05 | 41.85 | 0.00 | - | 3 | 121 | 23.48% |
| TGT250117P00170000 | 2023-05-31 10:16AM EDT | 2025-01-17 | 40.50 | 42.80 | 44.10 | 0.00 | - | 10 | 341 | 23.71% |
| TGT251219P00170000 | 2023-05-23 3:10PM EDT | 2025-12-19 | 37.30 | 45.30 | 47.60 | 0.00 | - | - | 2 | 24.02% |
