Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
12.001,95 -181,33 (-1,49%) Euro Stoxx 50
3.287,72 -47,58 (-1,43%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.653,80 -16,20 (-0,97%) EUR/USD
0,9682 -0,0057 (-0,5809%) BTC-EUR
20.053,68 +648,95 (+3,34%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:165.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 8.70 | +8.70 | - | 6 | - |
| 14.10 | +2.37 | +20.20% | 6 | 1,233 | 2022-10-21 | 10.05 | -1.89 | -15.83% | 19 | 1,182 |
| 18.20 | +2.65 | +17.04% | 1 | 731 | 2022-12-16 | 12.45 | -3.15 | -20.19% | 19 | 636 |
| 19.60 | +2.50 | +14.62% | 4 | 1,196 | 2023-01-20 | 15.10 | -0.95 | -5.92% | 10 | 1,310 |
| 23.73 | 0.00 | - | 1 | 33 | 2023-06-16 | 22.10 | 0.00 | - | 5 | 228 |
| 32.70 | +3.20 | +10.85% | 1 | 411 | 2024-01-19 | 24.51 | -1.99 | -7.51% | 1 | 202 |
| 36.25 | +3.00 | +9.02% | 5 | 28 | 2024-06-21 | 27.28 | 0.00 | - | - | 75 |
© 2022 Yahoo. Alle Rechte vorbehalten.
