Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.013,04 +13,67 (+0,02%) CMC Crypto 200
1.391,08 +8,51 (+0,62%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.79 | -55.24% | 798 | 385 | 2024-04-26 | 1.36 | +0.36 | +36.00% | 340 | 769 |
| 1.87 | -0.96 | -33.92% | 364 | 227 | 2024-05-03 | 2.66 | +0.57 | +27.27% | 352 | 1,950 |
| 2.70 | -0.90 | -25.00% | 28 | 98 | 2024-05-10 | 2.92 | +0.33 | +12.74% | 31 | 140 |
| 3.20 | -0.75 | -18.99% | 126 | 1,522 | 2024-05-17 | 4.25 | +0.43 | +11.26% | 272 | 4,919 |
| 5.95 | -1.07 | -15.24% | 40 | 96 | 2024-05-24 | 7.37 | +0.65 | +9.67% | 92 | 175 |
| 6.54 | -0.86 | -11.62% | 6 | 46 | 2024-05-31 | 7.31 | +0.91 | +14.22% | 12 | 48 |
| 7.75 | -0.65 | -7.74% | 270 | 3,363 | 2024-06-21 | 8.10 | +0.85 | +11.72% | 87 | 2,000 |
| 9.65 | 0.00 | - | 76 | 443 | 2024-07-19 | 8.85 | +0.80 | +9.94% | 20 | 777 |
| 10.28 | -0.97 | -8.62% | 3 | 62 | 2024-08-16 | 9.45 | +0.20 | +2.16% | 27 | 129 |
| 12.15 | -0.90 | -6.90% | 4 | 1,270 | 2024-09-20 | 11.35 | +0.55 | +5.09% | 95 | 1,724 |
| 13.55 | -0.50 | -3.56% | 3 | 34 | 2024-10-18 | 11.25 | 0.00 | - | 10 | 99 |
| 15.50 | 0.00 | - | 1 | 71 | 2024-11-15 | 11.55 | 0.00 | - | 4 | 934 |
| 18.85 | 0.00 | - | 7 | 63 | 2024-12-20 | 13.80 | 0.00 | - | 26 | 127 |
| 17.28 | -0.47 | -2.65% | 124 | 1,288 | 2025-01-17 | 14.48 | 0.00 | - | 3 | 656 |
| 21.64 | 0.00 | - | 1 | 1 | 2025-03-21 | 17.60 | 0.00 | - | - | 19 |
| 22.45 | -1.88 | -7.73% | 1 | 66 | 2025-06-20 | 17.95 | 0.00 | - | 15 | 306 |
| 28.80 | 0.00 | - | 1 | 62 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 27.00 | -4.00 | -12.90% | 2 | 223 | 2026-01-16 | 21.59 | +0.89 | +4.30% | 1 | 105 |
