Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 41 | 149 | 2024-08-02 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 6 | 157 | 2024-08-09 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 133 | 3,672 | 2024-08-16 | 15.71 | +5.31 | +51.06% | 2 | 1 |
| 1.48 | +0.21 | +16.54% | 19 | 626 | 2024-08-23 | 12.85 | 0.00 | - | - | 12 |
| 1.92 | +0.32 | +20.00% | 2 | 43 | 2024-08-30 | 15.00 | 0.00 | - | 1 | 1 |
| 2.47 | +0.52 | +26.67% | 27 | 4,129 | 2024-09-20 | 18.15 | -2.99 | -14.14% | 1 | 352 |
| 3.25 | +0.45 | +16.07% | 6 | 2,649 | 2024-10-18 | 16.55 | 0.00 | - | 1 | 198 |
| 4.25 | 0.00 | - | 1 | 289 | 2024-11-15 | 18.30 | 0.00 | - | 2 | 969 |
| 6.30 | +0.85 | +15.60% | 1 | 1,146 | 2024-12-20 | 20.76 | 0.00 | - | 4 | 147 |
| 6.70 | +0.47 | +7.54% | 2 | 1,544 | 2025-01-17 | 22.03 | 0.00 | - | 22 | 1,056 |
| 8.92 | +0.67 | +8.12% | 2 | 1,133 | 2025-03-21 | 21.94 | 0.00 | - | 10 | 51 |
| 11.25 | +0.30 | +2.74% | 10 | 416 | 2025-06-20 | 25.40 | 0.00 | - | 30 | 331 |
| 17.00 | 0.00 | - | 2 | 77 | 2025-12-19 | 30.65 | 0.00 | - | 4 | 223 |
| 19.35 | 0.00 | - | 8 | 218 | 2026-01-16 | 27.40 | 0.00 | - | 17 | 106 |
| 23.42 | 0.00 | - | 2 | 11 | 2026-12-18 | 34.67 | 0.00 | - | - | 1 |
