TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602C001650002023-05-31 3:12PM EDT2023-06-020.010.000.010.00-3352106.25%
TGT230609C001650002023-06-01 12:50PM EDT2023-06-090.020.000.060.00-640559.38%
TGT230616C001650002023-06-01 3:44PM EDT2023-06-160.060.050.070.00-1556,69749.41%
TGT230623C001650002023-06-01 9:35AM EDT2023-06-230.070.070.090.00-112342.58%
TGT230630C001650002023-06-01 12:37PM EDT2023-06-300.070.060.12-0.03-30.00%6217638.97%
TGT230707C001650002023-06-01 2:13PM EDT2023-07-070.110.120.16-0.04-26.67%31912736.72%
TGT230721C001650002023-06-01 3:49PM EDT2023-07-210.210.160.21+0.01+5.00%2924,38732.72%
TGT230915C001650002023-06-01 3:42PM EDT2023-09-151.051.031.130.00-5596032.24%
TGT231020C001650002023-06-01 3:21PM EDT2023-10-201.621.491.64-0.06-3.57%4444231.03%
TGT240119C001650002023-06-01 3:22PM EDT2024-01-193.603.453.60-0.05-1.37%431,82431.43%
TGT240621C001650002023-06-01 1:55PM EDT2024-06-217.006.407.20-0.18-2.51%2142432.61%
TGT250117C001650002023-06-01 3:07PM EDT2025-01-1710.4510.1010.95-0.18-1.69%9022832.39%
TGT251219C001650002023-06-01 3:24PM EDT2025-12-1914.9014.0515.35-0.50-3.25%73931.37%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602P001650002023-05-22 10:08AM EDT2023-06-0214.8833.3034.550.00-50143.36%
TGT230609P001650002023-05-22 9:54AM EDT2023-06-0914.8433.4034.300.00-1053.13%
TGT230616P001650002023-06-01 3:45PM EDT2023-06-1634.0433.4534.20+1.20+3.65%1,97831864.45%
TGT230623P001650002023-05-23 12:53PM EDT2023-06-2315.7033.4534.300.00-6056.45%
TGT230630P001650002023-05-24 9:48AM EDT2023-06-3021.3532.9035.100.00-1062.70%
TGT230721P001650002023-05-31 2:43PM EDT2023-07-2134.6233.4534.20+1.67+5.07%12736.11%
TGT230915P001650002023-06-01 2:35PM EDT2023-09-1533.5533.5534.40+1.91+6.04%267027.32%
TGT231020P001650002023-05-31 10:08AM EDT2023-10-2031.1433.8534.600.00-163025.40%
TGT240119P001650002023-05-30 3:31PM EDT2024-01-1932.6435.0536.000.00-81,75926.39%
TGT240621P001650002023-05-26 3:07PM EDT2024-06-2131.7036.7037.950.00-133825.69%
TGT250117P001650002023-06-01 9:33AM EDT2025-01-1741.9539.3540.20+12.20+41.01%119224.84%
TGT251219P001650002023-05-30 1:02PM EDT2025-12-1940.3542.5044.000.00-220524.95%