TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:165.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00165000 | 2023-05-31 3:12PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 352 | 106.25% |
| TGT230609C00165000 | 2023-06-01 12:50PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 405 | 59.38% |
| TGT230616C00165000 | 2023-06-01 3:44PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 155 | 6,697 | 49.41% |
| TGT230623C00165000 | 2023-06-01 9:35AM EDT | 2023-06-23 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 123 | 42.58% |
| TGT230630C00165000 | 2023-06-01 12:37PM EDT | 2023-06-30 | 0.07 | 0.06 | 0.12 | -0.03 | -30.00% | 62 | 176 | 38.97% |
| TGT230707C00165000 | 2023-06-01 2:13PM EDT | 2023-07-07 | 0.11 | 0.12 | 0.16 | -0.04 | -26.67% | 319 | 127 | 36.72% |
| TGT230721C00165000 | 2023-06-01 3:49PM EDT | 2023-07-21 | 0.21 | 0.16 | 0.21 | +0.01 | +5.00% | 292 | 4,387 | 32.72% |
| TGT230915C00165000 | 2023-06-01 3:42PM EDT | 2023-09-15 | 1.05 | 1.03 | 1.13 | 0.00 | - | 55 | 960 | 32.24% |
| TGT231020C00165000 | 2023-06-01 3:21PM EDT | 2023-10-20 | 1.62 | 1.49 | 1.64 | -0.06 | -3.57% | 44 | 442 | 31.03% |
| TGT240119C00165000 | 2023-06-01 3:22PM EDT | 2024-01-19 | 3.60 | 3.45 | 3.60 | -0.05 | -1.37% | 43 | 1,824 | 31.43% |
| TGT240621C00165000 | 2023-06-01 1:55PM EDT | 2024-06-21 | 7.00 | 6.40 | 7.20 | -0.18 | -2.51% | 21 | 424 | 32.61% |
| TGT250117C00165000 | 2023-06-01 3:07PM EDT | 2025-01-17 | 10.45 | 10.10 | 10.95 | -0.18 | -1.69% | 90 | 228 | 32.39% |
| TGT251219C00165000 | 2023-06-01 3:24PM EDT | 2025-12-19 | 14.90 | 14.05 | 15.35 | -0.50 | -3.25% | 7 | 39 | 31.37% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00165000 | 2023-05-22 10:08AM EDT | 2023-06-02 | 14.88 | 33.30 | 34.55 | 0.00 | - | 5 | 0 | 143.36% |
| TGT230609P00165000 | 2023-05-22 9:54AM EDT | 2023-06-09 | 14.84 | 33.40 | 34.30 | 0.00 | - | 1 | 0 | 53.13% |
| TGT230616P00165000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 34.04 | 33.45 | 34.20 | +1.20 | +3.65% | 1,978 | 318 | 64.45% |
| TGT230623P00165000 | 2023-05-23 12:53PM EDT | 2023-06-23 | 15.70 | 33.45 | 34.30 | 0.00 | - | 6 | 0 | 56.45% |
| TGT230630P00165000 | 2023-05-24 9:48AM EDT | 2023-06-30 | 21.35 | 32.90 | 35.10 | 0.00 | - | 1 | 0 | 62.70% |
| TGT230721P00165000 | 2023-05-31 2:43PM EDT | 2023-07-21 | 34.62 | 33.45 | 34.20 | +1.67 | +5.07% | 1 | 27 | 36.11% |
| TGT230915P00165000 | 2023-06-01 2:35PM EDT | 2023-09-15 | 33.55 | 33.55 | 34.40 | +1.91 | +6.04% | 2 | 670 | 27.32% |
| TGT231020P00165000 | 2023-05-31 10:08AM EDT | 2023-10-20 | 31.14 | 33.85 | 34.60 | 0.00 | - | 1 | 630 | 25.40% |
| TGT240119P00165000 | 2023-05-30 3:31PM EDT | 2024-01-19 | 32.64 | 35.05 | 36.00 | 0.00 | - | 8 | 1,759 | 26.39% |
| TGT240621P00165000 | 2023-05-26 3:07PM EDT | 2024-06-21 | 31.70 | 36.70 | 37.95 | 0.00 | - | 1 | 338 | 25.69% |
| TGT250117P00165000 | 2023-06-01 9:33AM EDT | 2025-01-17 | 41.95 | 39.35 | 40.20 | +12.20 | +41.01% | 1 | 192 | 24.84% |
| TGT251219P00165000 | 2023-05-30 1:02PM EDT | 2025-12-19 | 40.35 | 42.50 | 44.00 | 0.00 | - | 2 | 205 | 24.95% |
