Deutsche Märkte schließen in 1 Stunde

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,29+1,06 (+0,73%)
Ab 10:30AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531C001650002024-05-28 10:10AM EDT2024-05-310.020.020.030.00-111,11450.00%
TGT240607C001650002024-05-24 12:44PM EDT2024-06-070.030.040.060.00-1236533.20%
TGT240614C001650002024-05-24 1:27PM EDT2024-06-140.060.060.080.00-2140627.15%
TGT240621C001650002024-05-28 9:30AM EDT2024-06-210.100.120.140.00-29,56725.29%
TGT240628C001650002024-05-28 9:30AM EDT2024-06-280.160.160.19+0.02+14.29%446823.63%
TGT240719C001650002024-05-28 10:12AM EDT2024-07-190.380.380.40+0.09+31.03%1131,69621.51%
TGT240816C001650002024-05-28 10:13AM EDT2024-08-161.121.051.12+0.27+32.53%2852422.94%
TGT240920C001650002024-05-28 9:48AM EDT2024-09-202.812.742.82+0.51+22.17%412,57926.74%
TGT241018C001650002024-05-24 3:03PM EDT2024-10-183.053.503.650.00-925726.84%
TGT241115C001650002024-05-24 1:50PM EDT2024-11-154.004.304.550.00-718227.23%
TGT241220C001650002024-05-24 3:45PM EDT2024-12-206.005.956.10+0.72+13.64%267528.81%
TGT250117C001650002024-05-24 1:20PM EDT2025-01-176.106.506.700.00-11,33528.44%
TGT250321C001650002024-05-23 3:12PM EDT2025-03-217.558.258.700.00-12329.32%
TGT250620C001650002024-05-24 10:55AM EDT2025-06-2010.2010.5511.100.00-1411529.80%
TGT251219C001650002024-05-28 9:52AM EDT2025-12-1915.3314.7515.70+0.80+5.51%136230.99%
TGT260116C001650002024-05-22 10:24AM EDT2026-01-1614.2014.6515.900.00-122330.53%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531P001650002024-05-23 11:58AM EDT2024-05-3120.4516.7019.750.00-73100.88%
TGT240607P001650002024-05-22 3:47PM EDT2024-06-0723.0016.2519.700.00-77059.96%
TGT240614P001650002024-05-24 3:39PM EDT2024-06-1420.3016.4020.400.00-4955.79%
TGT240621P001650002024-05-24 11:51AM EDT2024-06-2119.9017.3018.950.00-11,35628.03%
TGT240628P001650002024-05-23 2:19PM EDT2024-06-2821.0016.4020.200.00-2040.06%
TGT240719P001650002024-05-23 3:53PM EDT2024-07-1921.5516.8019.500.00-2005425.60%
TGT240816P001650002024-05-23 12:50PM EDT2024-08-1620.8417.2019.850.00-511023.08%
TGT240920P001650002024-05-24 10:11AM EDT2024-09-2021.6519.2020.500.00-11,78822.45%
TGT241018P001650002024-05-23 11:49AM EDT2024-10-1822.0219.4520.350.00-2319419.54%
TGT241115P001650002024-05-20 9:32AM EDT2024-11-1513.0020.4021.400.00-191721.56%
TGT241220P001650002024-05-24 10:29AM EDT2024-12-2022.4521.8023.000.00-413824.16%
TGT250117P001650002024-05-24 9:55AM EDT2025-01-1724.4722.3022.600.00-31,21421.66%
TGT250321P001650002024-05-15 1:33PM EDT2025-03-2118.8022.6024.000.00-125122.32%
TGT250620P001650002024-05-22 3:52PM EDT2025-06-2027.4522.5526.150.00-1933123.47%
TGT251219P001650002024-04-18 9:49AM EDT2025-12-1920.8520.8023.850.00-321915.91%
TGT260116P001650002024-05-23 12:25PM EDT2026-01-1628.5127.0028.700.00-1710622.51%