Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00165000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.08 | 0.93 | 1.07 | -0.57 | -34.55% | 751 | 2,680 | 20.48% |
| TGT240524C00165000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 5.45 | 5.10 | 5.50 | -0.50 | -8.40% | 69 | 311 | 49.88% |
| TGT240531C00165000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 5.60 | 5.25 | 5.75 | -0.50 | -8.20% | 223 | 99 | 42.33% |
| TGT240607C00165000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 6.03 | 5.75 | 6.10 | -0.32 | -5.04% | 11 | 106 | 38.60% |
| TGT240614C00165000 | 2024-05-10 2:47PM EDT | 2024-06-14 | 6.00 | 4.70 | 6.40 | -0.10 | -1.64% | 3 | 29 | 36.02% |
| TGT240621C00165000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 6.25 | 6.30 | 6.60 | -1.05 | -14.38% | 122 | 4,402 | 33.79% |
| TGT240628C00165000 | 2024-05-09 1:18PM EDT | 2024-06-28 | 8.15 | 5.95 | 7.25 | 0.00 | - | 1 | 1 | 34.01% |
| TGT240719C00165000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 7.85 | 7.70 | 7.95 | -0.60 | -7.10% | 63 | 1,873 | 30.91% |
| TGT240816C00165000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 9.20 | 8.80 | 9.25 | +0.35 | +3.95% | 14 | 247 | 29.98% |
| TGT240920C00165000 | 2024-05-10 12:26PM EDT | 2024-09-20 | 11.26 | 11.00 | 11.30 | -0.36 | -3.10% | 10 | 1,324 | 30.95% |
| TGT241018C00165000 | 2024-05-10 1:17PM EDT | 2024-10-18 | 11.90 | 12.25 | 12.55 | -0.50 | -4.03% | 25 | 95 | 31.02% |
| TGT241115C00165000 | 2024-05-10 1:57PM EDT | 2024-11-15 | 13.80 | 12.80 | 14.00 | -0.37 | -2.61% | 1 | 179 | 31.73% |
| TGT241220C00165000 | 2024-05-06 3:53PM EDT | 2024-12-20 | 12.32 | 14.15 | 15.40 | 0.00 | - | 7 | 72 | 31.90% |
| TGT250117C00165000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 15.80 | 15.10 | 16.40 | 0.00 | - | 12 | 1,314 | 31.93% |
| TGT250321C00165000 | 2024-05-06 12:40PM EDT | 2025-03-21 | 15.31 | 17.65 | 18.75 | 0.00 | - | 1 | 11 | 32.47% |
| TGT250620C00165000 | 2024-05-07 10:21AM EDT | 2025-06-20 | 19.40 | 20.90 | 21.45 | 0.00 | - | 1 | 68 | 32.56% |
| TGT251219C00165000 | 2024-05-07 11:56AM EDT | 2025-12-19 | 23.83 | 24.95 | 25.85 | 0.00 | - | 2 | 57 | 32.44% |
| TGT260116C00165000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 25.58 | 25.70 | 26.50 | +0.88 | +3.56% | 3 | 223 | 32.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00165000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 3.76 | 3.70 | 4.00 | +0.51 | +15.69% | 52 | 5,059 | 32.79% |
| TGT240524P00165000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 7.92 | 7.95 | 8.20 | +0.47 | +6.31% | 37 | 249 | 55.42% |
| TGT240531P00165000 | 2024-05-09 10:45AM EDT | 2024-05-31 | 8.25 | 8.05 | 8.40 | 0.00 | - | 1 | 52 | 47.34% |
| TGT240607P00165000 | 2024-05-10 12:21PM EDT | 2024-06-07 | 9.05 | 8.10 | 8.75 | -0.82 | -8.31% | 2 | 10 | 42.94% |
| TGT240621P00165000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 8.76 | 8.55 | 8.85 | +0.51 | +6.18% | 634 | 2,468 | 35.52% |
| TGT240719P00165000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 10.15 | 9.30 | 9.60 | +0.80 | +8.56% | 17 | 1,874 | 30.15% |
| TGT240816P00165000 | 2024-05-10 12:21PM EDT | 2024-08-16 | 10.90 | 10.05 | 10.50 | +1.20 | +12.37% | 4 | 240 | 28.15% |
| TGT240920P00165000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 12.20 | 12.05 | 12.35 | +0.47 | +4.01% | 4 | 1,792 | 28.88% |
| TGT241018P00165000 | 2024-05-10 3:16PM EDT | 2024-10-18 | 13.05 | 12.75 | 13.05 | +0.30 | +2.35% | 3 | 117 | 27.87% |
| TGT241115P00165000 | 2024-05-10 2:26PM EDT | 2024-11-15 | 13.90 | 13.55 | 13.95 | -1.50 | -9.74% | 4 | 897 | 27.64% |
| TGT241220P00165000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 15.20 | 14.95 | 15.40 | -2.33 | -13.29% | 39 | 133 | 28.24% |
| TGT250117P00165000 | 2024-05-10 10:27AM EDT | 2025-01-17 | 15.95 | 15.45 | 15.85 | -0.95 | -5.62% | 3 | 1,303 | 27.46% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 18.05 | 17.15 | 18.80 | 0.00 | - | 20 | 39 | 29.46% |
| TGT250620P00165000 | 2024-05-10 12:26PM EDT | 2025-06-20 | 19.80 | 19.05 | 21.50 | +0.05 | +0.25% | 1 | 329 | 29.91% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 21.70 | 22.60 | 0.00 | - | 3 | 219 | 26.20% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 22.15 | 24.75 | 0.00 | - | 1 | 105 | 28.17% |
