Deutsche Märkte schließen in 2 Stunden

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,39+0,91 (+0,53%)
Ab 04:03PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001650002022-08-11 2:33PM EDT2022-08-199.429.559.70+2.50+36.13%991,41358.74%
TGT220826C001650002022-08-11 11:47AM EDT2022-08-2610.1510.1510.35+2.55+33.55%412143.48%
TGT220902C001650002022-08-10 3:25PM EDT2022-09-0210.3010.6511.00+2.15+26.38%22521439.22%
TGT220909C001650002022-08-11 1:56PM EDT2022-09-0911.4011.1511.50+3.00+35.71%35736.56%
TGT220916C001650002022-08-11 2:32PM EDT2022-09-1611.6511.8011.95+2.44+26.49%943,63134.88%
TGT220923C001650002022-08-09 3:49PM EDT2022-09-239.8512.2012.550.00-1234.61%
TGT221021C001650002022-08-11 2:18PM EDT2022-10-2114.1014.1014.30+2.37+20.20%61,23332.95%
TGT221216C001650002022-08-11 12:39PM EDT2022-12-1618.2017.8018.15+2.65+17.04%173134.62%
TGT230120C001650002022-08-11 2:36PM EDT2023-01-2019.6019.5519.75+2.50+14.62%41,19634.27%
TGT230616C001650002022-08-08 3:46PM EDT2023-06-1623.7324.8025.850.00-13334.82%
TGT240119C001650002022-08-11 10:33AM EDT2024-01-1932.7031.1031.90+3.20+10.85%141134.30%
TGT240621C001650002022-08-11 10:18AM EDT2024-06-2136.2533.9035.95+3.00+9.02%52834.69%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001650002022-08-11 2:37PM EDT2022-08-196.005.956.10-1.70-22.08%103550136.65%
TGT220826P001650002022-08-11 2:11PM EDT2022-08-266.546.506.75-1.91-22.60%66187.84%
TGT220902P001650002022-08-11 1:19PM EDT2022-09-026.807.057.25-2.40-26.09%21972.36%
TGT220909P001650002022-08-11 1:00PM EDT2022-09-097.357.357.60-2.25-23.44%32263.33%
TGT220916P001650002022-08-11 2:38PM EDT2022-09-168.007.958.10-1.75-17.95%19597358.86%
TGT220923P001650002022-08-11 10:05AM EDT2022-09-237.608.308.70-2.45-24.38%62255.57%
TGT220930P001650002022-08-11 12:31PM EDT2022-09-308.708.759.10+8.70-6-53.02%
TGT221021P001650002022-08-11 2:31PM EDT2022-10-2110.059.7010.00-1.89-15.83%191,18247.78%
TGT221216P001650002022-08-10 11:04AM EDT2022-12-1612.4513.8013.95-3.15-20.19%1963645.66%
TGT230120P001650002022-08-10 3:08PM EDT2023-01-2015.1014.7515.05-0.95-5.92%101,31042.83%
TGT230616P001650002022-08-09 1:27PM EDT2023-06-1622.1020.0520.450.00-522839.81%
TGT240119P001650002022-08-11 9:45AM EDT2024-01-1924.5124.7025.55-1.99-7.51%120236.94%
TGT240621P001650002022-08-08 11:09AM EDT2024-06-2127.2827.3528.750.00--7536.06%