Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00165000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | 0.00 | - | 41 | 149 | 33.99% |
| TGT240809C00165000 | 2024-07-26 10:03AM EDT | 2024-08-09 | 0.14 | 0.08 | 0.14 | -0.02 | -12.50% | 6 | 157 | 29.49% |
| TGT240816C00165000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.26 | 0.21 | 0.28 | +0.06 | +30.00% | 133 | 3,672 | 27.69% |
| TGT240823C00165000 | 2024-07-26 3:46PM EDT | 2024-08-23 | 1.48 | 1.48 | 1.63 | +0.21 | +16.54% | 19 | 626 | 39.58% |
| TGT240830C00165000 | 2024-07-26 10:08AM EDT | 2024-08-30 | 1.92 | 1.42 | 2.03 | +0.32 | +20.00% | 2 | 43 | 38.48% |
| TGT240920C00165000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 2.47 | 2.35 | 2.51 | +0.52 | +26.67% | 27 | 4,129 | 33.17% |
| TGT241018C00165000 | 2024-07-25 2:42PM EDT | 2024-10-18 | 3.25 | 3.25 | 3.40 | +0.45 | +16.07% | 6 | 2,649 | 30.97% |
| TGT241115C00165000 | 2024-07-24 10:07AM EDT | 2024-11-15 | 4.25 | 4.45 | 4.60 | 0.00 | - | 1 | 289 | 31.07% |
| TGT241220C00165000 | 2024-07-26 10:09AM EDT | 2024-12-20 | 6.30 | 5.85 | 6.15 | +0.85 | +15.60% | 1 | 1,146 | 31.68% |
| TGT250117C00165000 | 2024-07-26 1:45PM EDT | 2025-01-17 | 6.70 | 6.65 | 7.00 | +0.47 | +7.54% | 2 | 1,544 | 31.26% |
| TGT250321C00165000 | 2024-07-26 1:41PM EDT | 2025-03-21 | 8.92 | 8.95 | 9.20 | +0.67 | +8.12% | 2 | 1,133 | 31.62% |
| TGT250620C00165000 | 2024-07-25 2:08PM EDT | 2025-06-20 | 11.25 | 11.55 | 11.95 | +0.30 | +2.74% | 10 | 416 | 31.89% |
| TGT251219C00165000 | 2024-07-19 11:03AM EDT | 2025-12-19 | 17.00 | 15.80 | 16.60 | 0.00 | - | 2 | 77 | 32.25% |
| TGT260116C00165000 | 2024-07-18 10:09AM EDT | 2026-01-16 | 19.35 | 15.95 | 17.50 | 0.00 | - | 8 | 218 | 32.65% |
| TGT261218C00165000 | 2024-07-22 11:26AM EDT | 2026-12-18 | 23.42 | 22.30 | 24.65 | 0.00 | - | 2 | 11 | 33.40% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00165000 | 2024-07-17 12:43PM EDT | 2024-08-16 | 15.71 | 15.20 | 18.10 | +5.31 | +51.06% | 2 | 1 | 50.35% |
| TGT240823P00165000 | 2024-07-17 9:50AM EDT | 2024-08-23 | 12.85 | 17.40 | 19.60 | 0.00 | - | - | 12 | 55.10% |
| TGT240830P00165000 | 2024-07-15 12:18PM EDT | 2024-08-30 | 15.00 | 17.50 | 19.30 | 0.00 | - | 1 | 1 | 47.33% |
| TGT240920P00165000 | 2024-07-24 3:37PM EDT | 2024-09-20 | 18.15 | 17.95 | 19.00 | -2.99 | -14.14% | 1 | 352 | 35.84% |
| TGT241018P00165000 | 2024-07-18 3:27PM EDT | 2024-10-18 | 16.55 | 18.20 | 19.70 | 0.00 | - | 1 | 198 | 32.24% |
| TGT241115P00165000 | 2024-07-23 2:32PM EDT | 2024-11-15 | 18.30 | 18.80 | 20.50 | 0.00 | - | 2 | 969 | 30.74% |
| TGT241220P00165000 | 2024-07-24 9:57AM EDT | 2024-12-20 | 20.76 | 20.45 | 21.55 | 0.00 | - | 4 | 147 | 29.96% |
| TGT250117P00165000 | 2024-07-25 1:12PM EDT | 2025-01-17 | 22.03 | 20.30 | 21.75 | 0.00 | - | 22 | 1,056 | 27.99% |
| TGT250321P00165000 | 2024-07-23 2:16PM EDT | 2025-03-21 | 21.94 | 22.55 | 24.25 | 0.00 | - | 10 | 51 | 29.58% |
| TGT250620P00165000 | 2024-06-25 1:57PM EDT | 2025-06-20 | 25.40 | 25.55 | 27.05 | 0.00 | - | 30 | 331 | 30.29% |
| TGT251219P00165000 | 2024-07-10 11:23AM EDT | 2025-12-19 | 30.65 | 28.10 | 29.50 | 0.00 | - | 4 | 223 | 27.85% |
| TGT260116P00165000 | 2024-06-05 12:03PM EDT | 2026-01-16 | 27.40 | 27.00 | 32.00 | 0.00 | - | 17 | 106 | 30.61% |
| TGT261218P00165000 | 2024-06-18 2:17PM EDT | 2026-12-18 | 34.67 | 30.60 | 32.20 | 0.00 | - | - | 1 | 24.25% |
