Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230210C00162500 | 2023-02-03 2:34PM EST | 2023-02-10 | 14.00 | 14.35 | 14.90 | -4.16 | -22.91% | 17 | 245 | 50.05% |
TGT230217C00162500 | 2023-02-03 3:58PM EST | 2023-02-17 | 14.75 | 14.50 | 15.00 | -3.58 | -19.53% | 7 | 159 | 36.91% |
TGT230224C00162500 | 2023-02-01 3:41PM EST | 2023-02-24 | 15.20 | 14.75 | 15.20 | -0.20 | -1.30% | 1 | 47 | 32.45% |
TGT230303C00162500 | 2023-02-03 11:55AM EST | 2023-03-03 | 18.07 | 16.90 | 17.20 | -2.53 | -12.28% | 2 | 41 | 43.60% |
TGT230310C00162500 | 2023-01-30 9:40AM EST | 2023-03-10 | 10.25 | 17.35 | 17.75 | 0.00 | - | 1,750 | 708 | 42.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230210P00162500 | 2023-02-03 2:48PM EST | 2023-02-10 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77% | 39 | 230 | 36.43% |
TGT230217P00162500 | 2023-02-03 3:54PM EST | 2023-02-17 | 0.52 | 0.52 | 0.57 | +0.15 | +40.54% | 10 | 1,444 | 34.25% |
TGT230224P00162500 | 2023-02-03 2:34PM EST | 2023-02-24 | 0.95 | 0.86 | 0.95 | +0.17 | +21.79% | 12 | 1,245 | 32.57% |
TGT230303P00162500 | 2023-02-03 2:54PM EST | 2023-03-03 | 3.36 | 3.25 | 3.40 | +0.75 | +28.74% | 9 | 77 | 46.70% |