TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:160.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2023-06-02 | 28.00 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 2023-06-09 | 31.30 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 102 | 0 | 2023-06-16 | 29.20 | 0.00 | - | 1,898 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 2023-06-23 | 32.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 529 | 0 | 2023-06-30 | 28.90 | 0.00 | - | 99 | 0 |
| 0.22 | 0.00 | - | 379 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 789 | 0 | 2023-07-21 | 29.67 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 280 | 0 | 2023-09-15 | 30.45 | 0.00 | - | 30 | 0 |
| 2.17 | 0.00 | - | 195 | 0 | 2023-10-20 | 30.70 | 0.00 | - | 9 | 0 |
| 4.40 | 0.00 | - | 547 | 0 | 2024-01-19 | 31.45 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 33.75 | 0.00 | - | 10 | 0 |
| 11.84 | 0.00 | - | 277 | 0 | 2025-01-17 | 37.45 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.00 | 0.00 | - | 1 | 0 |
