Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
25.870,42 -551,63 (-2,09%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.835,22 -45,34 (-0,23%) CMC Crypto 200
444,91 -1,07 (-0,24%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EDT
Nachbörse:
Strike:160.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 975 | 0 | 2022-09-30 | 8.94 | 0.00 | - | 29 | 0 |
| 0.98 | 0.00 | - | 98 | 0 | 2022-10-07 | 9.55 | 0.00 | - | 33 | 0 |
| 1.97 | 0.00 | - | 186 | 0 | 2022-10-14 | 9.50 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 136 | 0 | 2022-10-21 | 10.81 | 0.00 | - | 126 | 0 |
| 3.44 | 0.00 | - | 2 | 0 | 2022-10-28 | 11.63 | 0.00 | - | 4 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 2022-11-04 | - | - | - | - | - |
| 6.50 | 0.00 | - | 61 | 0 | 2022-11-18 | 15.04 | 0.00 | - | 24 | 0 |
| 7.95 | 0.00 | - | 103 | 0 | 2022-12-16 | 16.33 | 0.00 | - | 32 | 0 |
| 10.44 | 0.00 | - | 41 | 0 | 2023-01-20 | 17.25 | 0.00 | - | 5 | 0 |
| 13.15 | 0.00 | - | 11 | 0 | 2023-03-17 | 20.40 | 0.00 | - | 11 | 0 |
| 14.41 | 0.00 | - | 15 | 0 | 2023-04-21 | 19.05 | 0.00 | - | 23 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 2023-06-16 | 23.65 | 0.00 | - | 14 | 0 |
| 20.52 | 0.00 | - | 4 | 0 | 2024-01-19 | 25.70 | 0.00 | - | 7 | 0 |
| 24.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 33.07 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
