Deutsche Märkte öffnen in 3 Stunden 19 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,13-0,52 (-0,32%)
Börsenschluss: 04:00PM EDT
159,91 -0,22 (-0,14%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.20-0.33-5.05%5507612024-05-245.92+0.77+14.95%427840
6.64-1.08-13.99%936832024-05-316.22+0.75+13.71%87661
6.90-1.05-13.21%19702024-06-076.40+1.00+18.52%3389
7.22-0.93-11.41%261182024-06-146.58+0.83+14.43%1614
7.50-0.50-6.25%8792,4172024-06-216.75+0.64+10.47%2773,465
7.95+7.95-12112024-06-287.05+7.05-18
8.60-1.48-14.68%881,0822024-07-197.85+0.98+14.26%12706
10.15-0.55-5.14%144982024-08-168.35+1.15+15.97%16439
12.10-1.05-7.98%22,8842024-09-2010.25+0.85+9.04%403,859
13.15+0.30+2.33%145802024-10-1811.25+1.14+11.28%18217
15.800.00-4912024-11-1511.65-1.05-8.27%95434
18.250.00-1732024-12-2012.95-1.65-11.30%5047
16.75-1.06-5.95%122,2952025-01-1712.700.00-121,080
19.05+0.57+3.08%2162025-03-2115.58-0.77-4.71%50740
21.30-1.00-4.48%12302025-06-2018.250.00-7317
26.100.00-101712025-12-1918.900.00-228
26.25-1.80-6.42%11,0352026-01-1619.850.00-2294