Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 48 | 368 | 2024-08-02 | 11.80 | +5.30 | +81.54% | 30 | 24 |
| 0.29 | +0.01 | +3.57% | 110 | 253 | 2024-08-09 | - | - | - | - | - |
| 0.65 | +0.16 | +32.65% | 242 | 7,240 | 2024-08-16 | 10.98 | -2.32 | -17.44% | 5 | 462 |
| 2.45 | +0.53 | +27.60% | 7 | 2,466 | 2024-08-23 | 12.30 | 0.00 | - | - | 3 |
| 2.58 | +0.28 | +12.17% | 9 | 51 | 2024-08-30 | 12.10 | 0.00 | - | 1 | 1 |
| 3.60 | +0.54 | +17.65% | 1,541 | 3,874 | 2024-09-20 | 15.17 | +0.32 | +2.15% | 1,009 | 3,805 |
| 4.50 | +0.45 | +11.11% | 10 | 1,127 | 2024-10-18 | 13.98 | 0.00 | - | 10 | 464 |
| 5.95 | -0.02 | -0.34% | 15 | 323 | 2024-11-15 | 16.45 | 0.00 | - | 11 | 512 |
| 7.25 | +0.40 | +5.84% | 4 | 1,098 | 2024-12-20 | 15.10 | 0.00 | - | 10 | 148 |
| 8.55 | +0.25 | +3.01% | 18 | 2,381 | 2025-01-17 | 19.55 | 0.00 | - | 3 | 1,112 |
| 13.00 | 0.00 | - | 2 | 207 | 2025-03-21 | 19.05 | 0.00 | - | 4 | 816 |
| 15.75 | 0.00 | - | 2 | 360 | 2025-06-20 | 20.00 | 0.00 | - | 7 | 309 |
| 22.35 | 0.00 | - | 1 | 280 | 2025-12-19 | 26.50 | 0.00 | - | 88 | 528 |
| 18.60 | +1.33 | +7.70% | 1 | 638 | 2026-01-16 | 26.67 | 0.00 | - | 2 | 314 |
| 22.80 | 0.00 | - | 5 | 14 | 2026-12-18 | 29.45 | 0.00 | - | 4 | 8 |
