Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
15.290,73 -55,18 (-0,36%) Euro Stoxx 50
4.195,99 -9,46 (-0,22%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.885,50 +6,00 (+0,32%) EUR/USD
1,0714 -0,0017 (-0,16%) BTC-EUR
21.386,40 -145,11 (-0,67%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:160.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.46 | 0.00 | - | 7 | 0 | 2023-02-10 | 0.06 | 0.00 | - | 580 | 0 |
| 13.58 | 0.00 | - | 8 | 0 | 2023-02-17 | 0.46 | 0.00 | - | 144 | 0 |
| 17.15 | 0.00 | - | 14 | 0 | 2023-02-24 | 0.89 | 0.00 | - | 64 | 0 |
| 16.33 | 0.00 | - | 2 | 0 | 2023-03-03 | 3.30 | 0.00 | - | 32 | 0 |
| 12.57 | 0.00 | - | 2 | 0 | 2023-03-10 | 3.66 | 0.00 | - | 28 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2023-03-17 | 4.00 | 0.00 | - | 175 | 0 |
| 23.47 | 0.00 | - | - | 0 | 2023-03-24 | 4.75 | 0.00 | - | 25 | 0 |
| 22.59 | 0.00 | - | 5 | 0 | 2023-04-21 | 5.35 | 0.00 | - | 20 | 0 |
| 22.18 | 0.00 | - | 5 | 0 | 2023-06-16 | 8.50 | 0.00 | - | 78 | 0 |
| 23.35 | 0.00 | - | 4 | 0 | 2023-07-21 | 7.52 | 0.00 | - | 2 | 0 |
| 30.94 | 0.00 | - | 3 | 0 | 2023-09-15 | 9.40 | 0.00 | - | 3 | 0 |
| 32.09 | 0.00 | - | 1 | 0 | 2024-01-19 | 13.45 | 0.00 | - | 6 | 0 |
| 38.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 14.65 | 0.00 | - | 4 | 0 |
| 40.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.97 | 0.00 | - | 1 | 0 |
