Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.145,89 +228,61 (+1,28%) Euro Stoxx 50
5.003,63 +64,62 (+1,31%) Dow Jones 30
38.278,42 +192,62 (+0,51%) Gold
2.354,80 +12,30 (+0,53%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
60.461,48 +954,30 (+1,60%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 4 | 88 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 12 | 2,742 |
| 5.20 | -0.20 | -3.70% | 1 | 17 | 2024-05-03 | 0.44 | -0.35 | -38.89% | 4 | 2,332 |
| 6.05 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.97 | -0.22 | -18.49% | 9 | 211 |
| 6.25 | 0.00 | - | 3 | 636 | 2024-05-17 | 1.72 | -0.39 | -18.48% | 4 | 1,656 |
| 9.20 | 0.00 | - | 7 | 55 | 2024-05-24 | 4.86 | 0.00 | - | 7 | 121 |
| 10.69 | 0.00 | - | 2 | 4 | 2024-05-31 | 4.86 | 0.00 | - | 4 | 50 |
| 10.00 | 0.00 | - | 66 | 2,079 | 2024-06-21 | 5.45 | -0.20 | -3.54% | 4 | 2,274 |
| 11.60 | 0.00 | - | 1 | 656 | 2024-07-19 | 6.45 | 0.00 | - | 7 | 515 |
| 12.65 | 0.00 | - | 6 | 187 | 2024-08-16 | 7.00 | 0.00 | - | 13 | 273 |
| 15.20 | 0.00 | - | 6 | 2,634 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 2,909 |
| 16.36 | -1.64 | -9.11% | 1 | 563 | 2024-10-18 | 10.15 | 0.00 | - | 1 | 38 |
| 18.78 | 0.00 | - | 2 | 78 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 86 |
| 20.95 | 0.00 | - | 5 | 39 | 2024-12-20 | 8.35 | 0.00 | - | 14 | 17 |
| 20.65 | 0.00 | - | 22 | 2,282 | 2025-01-17 | 12.05 | 0.00 | - | 102 | 1,041 |
| - | - | - | - | - | 2025-03-21 | 14.40 | 0.00 | - | 1 | 4 |
| 26.28 | 0.00 | - | 3 | 226 | 2025-06-20 | 15.65 | 0.00 | - | 86 | 265 |
| 31.05 | 0.00 | - | 10 | 156 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 28 |
| 30.60 | 0.00 | - | 20 | 1,025 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 42 |
