Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.46 | 0.00 | - | 7 | 0 | 2023-02-10 | 0.06 | 0.00 | - | 580 | 0 |
13.58 | 0.00 | - | 8 | 0 | 2023-02-17 | 0.46 | 0.00 | - | 144 | 0 |
17.15 | 0.00 | - | 14 | 0 | 2023-02-24 | 0.89 | 0.00 | - | 64 | 0 |
16.33 | 0.00 | - | 2 | 0 | 2023-03-03 | 3.30 | 0.00 | - | 32 | 0 |
12.57 | 0.00 | - | 2 | 0 | 2023-03-10 | 3.66 | 0.00 | - | 28 | 0 |
17.30 | 0.00 | - | 2 | 0 | 2023-03-17 | 4.00 | 0.00 | - | 175 | 0 |
23.47 | 0.00 | - | - | 0 | 2023-03-24 | 4.75 | 0.00 | - | 25 | 0 |
22.59 | 0.00 | - | 5 | 0 | 2023-04-21 | 5.35 | 0.00 | - | 20 | 0 |
22.18 | 0.00 | - | 5 | 0 | 2023-06-16 | 8.50 | 0.00 | - | 78 | 0 |
23.35 | 0.00 | - | 4 | 0 | 2023-07-21 | 7.52 | 0.00 | - | 2 | 0 |
30.94 | 0.00 | - | 3 | 0 | 2023-09-15 | 9.40 | 0.00 | - | 3 | 0 |
32.09 | 0.00 | - | 1 | 0 | 2024-01-19 | 13.45 | 0.00 | - | 6 | 0 |
38.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 14.65 | 0.00 | - | 4 | 0 |
40.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.97 | 0.00 | - | 1 | 0 |