Deutsche Märkte schließen in 1 Stunde 32 Minute

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,75+4,44 (+2,58%)
Ab 09:58AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001500002022-08-11 1:18PM EDT2022-08-1920.9520.2520.65+4.50+27.36%272,4090.00%
TGT220826C001500002022-08-11 11:46AM EDT2022-08-2621.0320.8021.15-1.12-5.06%53,3670.00%
TGT220902C001500002022-08-09 10:00AM EDT2022-09-0217.6221.1021.650.00-1150.00%
TGT220916C001500002022-08-11 12:44PM EDT2022-09-1622.1522.1522.45+3.97+21.84%229450.00%
TGT220930C001500002022-08-11 12:08PM EDT2022-09-3023.0022.8523.40+23.00-1-0.00%
TGT221021C001500002022-08-11 1:09PM EDT2022-10-2124.2024.1524.45+3.52+17.02%23980.00%
TGT221216C001500002022-08-11 9:42AM EDT2022-12-1628.0427.2027.60+3.34+13.52%123621.18%
TGT230120C001500002022-08-11 2:36PM EDT2023-01-2028.9028.7529.05+3.08+11.93%4057825.22%
TGT230616C001500002022-08-04 11:21AM EDT2023-06-1631.8033.8034.250.00-14529.96%
TGT240119C001500002022-08-11 10:42AM EDT2024-01-1940.5038.9539.75+5.15+14.57%2535631.08%
TGT240621C001500002022-08-10 10:39AM EDT2024-06-2143.0041.7542.95+2.56+6.33%2531.33%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001500002022-08-11 2:35PM EDT2022-08-191.851.761.87-0.56-23.24%1,3691,613146.53%
TGT220826P001500002022-08-11 2:11PM EDT2022-08-262.322.272.40-0.73-23.93%243,42596.19%
TGT220902P001500002022-08-11 1:10PM EDT2022-09-022.722.682.85-0.84-23.60%816879.91%
TGT220909P001500002022-08-10 3:55PM EDT2022-09-092.952.963.20-0.95-24.36%11870.61%
TGT220916P001500002022-08-11 2:09PM EDT2022-09-163.433.403.50-0.82-19.29%924,59965.22%
TGT220923P001500002022-08-11 2:17PM EDT2022-09-233.823.754.00-0.93-19.58%52661.91%
TGT221021P001500002022-08-11 1:39PM EDT2022-10-214.874.955.10-1.18-19.50%377052.82%
TGT221216P001500002022-08-11 2:30PM EDT2022-12-168.358.058.40-1.20-12.57%235,30550.06%
TGT230120P001500002022-08-11 2:26PM EDT2023-01-209.509.259.45-1.00-9.52%102,18947.05%
TGT230616P001500002022-08-11 9:40AM EDT2023-06-1613.7013.8514.25+0.35+2.62%114443.04%
TGT240119P001500002022-08-11 10:21AM EDT2024-01-1917.8518.2018.85-1.07-5.66%285239.43%
TGT240621P001500002022-08-09 10:56AM EDT2024-06-2122.3020.7022.050.00-617338.59%