Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
17.775,06 +5,04 (+0,03%) Euro Stoxx 50
4.927,40 +13,27 (+0,27%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.399,00 +10,60 (+0,44%) EUR/USD
1,0661 -0,0014 (-0,13%) Bitcoin EUR
58.464,26 +26,78 (+0,05%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00150000 | 2024-04-17 1:48PM EDT | 2024-04-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,279 | 0.00% |
| TGT240426C00150000 | 2024-04-16 1:14PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240503C00150000 | 2024-04-12 9:39AM EDT | 2024-05-03 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TGT240517C00150000 | 2024-04-16 1:34PM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,945 | 0.00% |
| TGT240621C00150000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,684 | 0.00% |
| TGT240719C00150000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 18.37 | 0.00 | 0.00 | 0.00 | - | 20 | 408 | 0.00% |
| TGT240816C00150000 | 2024-04-16 3:54PM EDT | 2024-08-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| TGT240920C00150000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 0.00% |
| TGT241018C00150000 | 2024-04-16 3:11PM EDT | 2024-10-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| TGT241115C00150000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| TGT241220C00150000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 30.86 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TGT250117C00150000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 26.73 | 0.00 | 0.00 | 0.00 | - | 90 | 2,275 | 0.00% |
| TGT250321C00150000 | 2024-04-16 1:08PM EDT | 2025-03-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TGT250620C00150000 | 2024-04-12 10:46AM EDT | 2025-06-20 | 33.42 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
| TGT251219C00150000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 0.00% |
| TGT260116C00150000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00150000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,136 | 25.00% |
| TGT240426P00150000 | 2024-04-17 9:40AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 172 | 12.50% |
| TGT240503P00150000 | 2024-04-16 9:58AM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| TGT240510P00150000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| TGT240517P00150000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 2,497 | 6.25% |
| TGT240524P00150000 | 2024-04-17 10:45AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| TGT240621P00150000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 2,634 | 6.25% |
| TGT240719P00150000 | 2024-04-17 12:12PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 34 | 814 | 3.13% |
| TGT240816P00150000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
| TGT240920P00150000 | 2024-04-16 2:51PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 407 | 3.13% |
| TGT241018P00150000 | 2024-04-16 11:03AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| TGT241115P00150000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| TGT241220P00150000 | 2024-04-12 1:51PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 206 | 264 | 3.13% |
| TGT250117P00150000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3,020 | 3.13% |
| TGT250620P00150000 | 2024-04-17 12:10PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 577 | 1.56% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 1.56% |
| TGT260116P00150000 | 2024-04-12 1:52PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 1.56% |
