Deutsche Märkte öffnen in 6 Stunden 12 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
166,37+1,00 (+0,60%)
Börsenschluss: 04:03PM EST
166,17 -0,20 (-0,12%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202C001500002022-11-29 1:21PM EST2022-12-0216.7816.0516.75+1.58+10.39%1015450.78%
TGT221209C001500002022-11-29 2:19PM EST2022-12-0916.7916.2017.10+1.29+8.32%19051.47%
TGT221216C001500002022-11-29 12:52PM EST2022-12-1617.7016.9517.75+0.85+5.04%189648.19%
TGT221223C001500002022-11-23 12:56PM EST2022-12-2314.7017.4518.250.00-14045.39%
TGT221230C001500002022-11-28 9:42AM EST2022-12-3017.2017.8518.700.00-12143.47%
TGT230120C001500002022-11-29 3:22PM EST2023-01-2020.0019.9020.40+1.02+5.37%386142.86%
TGT230217C001500002022-11-29 1:03PM EST2023-02-1721.7521.5022.15+0.73+3.47%117641.61%
TGT230317C001500002022-11-29 3:36PM EST2023-03-1724.0024.2524.65+2.05+9.34%6524144.04%
TGT230421C001500002022-11-23 10:33AM EST2023-04-2124.0025.9526.600.00-117343.68%
TGT230616C001500002022-11-29 1:02PM EST2023-06-1628.3528.8029.40-0.25-0.87%219143.49%
TGT230721C001500002022-11-21 12:43PM EST2023-07-2124.1129.7530.650.00--042.74%
TGT230915C001500002022-11-29 12:39PM EST2023-09-1532.0032.1032.65+1.75+5.79%111542.17%
TGT240119C001500002022-11-29 11:02AM EST2024-01-1936.1736.3537.20+0.67+1.89%250242.33%
TGT240621C001500002022-11-22 1:04PM EST2024-06-2133.8040.2541.300.00-11741.65%
TGT250117C001500002022-11-29 1:29PM EST2025-01-1745.0044.3046.00+4.50+11.11%14041.00%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001500002022-11-29 3:45PM EST2022-12-020.040.030.04-0.06-60.00%4221,13051.56%
TGT221209P001500002022-11-29 3:48PM EST2022-12-090.250.220.24-0.15-37.50%31127639.16%
TGT221216P001500002022-11-29 3:43PM EST2022-12-160.790.710.80-0.20-20.20%50318,33140.53%
TGT221223P001500002022-11-29 3:54PM EST2022-12-231.181.071.16-0.27-18.62%138738.28%
TGT221230P001500002022-11-29 2:05PM EST2022-12-301.471.371.51-0.34-18.78%3121336.84%
TGT230106P001500002022-11-29 12:58PM EST2023-01-061.901.792.03-0.24-11.21%1837.17%
TGT230120P001500002022-11-29 3:58PM EST2023-01-202.862.722.83-0.23-7.44%5012,97836.44%
TGT230217P001500002022-11-29 3:19PM EST2023-02-174.494.304.45+0.04+0.90%14045936.30%
TGT230317P001500002022-11-29 3:59PM EST2023-03-176.956.857.05-0.25-3.47%221,29440.05%
TGT230421P001500002022-11-29 2:03PM EST2023-04-218.108.058.30-0.20-2.41%121,08038.34%
TGT230616P001500002022-11-29 2:10PM EST2023-06-1610.6010.5510.75-0.25-2.30%2467338.25%
TGT230721P001500002022-11-25 12:22PM EST2023-07-2111.7511.1511.450.00-2236.77%
TGT230915P001500002022-11-29 11:24AM EST2023-09-1513.7512.9513.45-0.13-0.94%201736.84%
TGT240119P001500002022-11-28 3:17PM EST2024-01-1916.4015.8016.600.00-1031,53135.73%
TGT240621P001500002022-11-18 3:54PM EST2024-06-2120.6019.2019.900.00-20039234.95%
TGT250117P001500002022-11-29 1:45PM EST2025-01-1722.7522.0023.00-0.50-2.15%3022533.43%