TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602C001500002023-06-01 3:57PM EDT2023-06-020.010.000.05-0.01-50.00%1151,163109.38%
TGT230609C001500002023-06-01 3:52PM EDT2023-06-090.080.080.10-0.03-27.27%44047447.07%
TGT230616C001500002023-06-01 3:41PM EDT2023-06-160.190.170.21-0.02-9.52%6185,17239.26%
TGT230623C001500002023-06-01 3:10PM EDT2023-06-230.290.260.32-0.03-9.38%11713535.35%
TGT230630C001500002023-06-01 3:53PM EDT2023-06-300.410.400.41+0.01+2.50%1,0912,15732.54%
TGT230707C001500002023-06-01 3:59PM EDT2023-07-070.540.430.55+0.05+10.20%20176331.37%
TGT230721C001500002023-06-01 3:59PM EDT2023-07-210.820.820.88-0.04-4.65%2,1192,18830.23%
TGT230915C001500002023-06-01 3:38PM EDT2023-09-153.003.003.15-0.10-3.23%36341632.61%
TGT231020C001500002023-06-01 3:58PM EDT2023-10-204.104.054.35-0.25-5.75%12426432.73%
TGT240119C001500002023-06-01 3:35PM EDT2024-01-196.967.007.35-0.29-4.00%18272833.50%
TGT240621C001500002023-06-01 2:02PM EDT2024-06-2111.4410.7511.25+0.44+4.00%2314933.53%
TGT250117C001500002023-06-01 3:47PM EDT2025-01-1715.1014.6015.65+0.10+0.67%1713333.64%
TGT251219C001500002023-06-01 1:53PM EDT2025-12-1919.2119.0020.45-0.39-1.99%72032.65%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602P001500002023-06-01 3:56PM EDT2023-06-0218.9818.4519.10+0.67+3.66%326114158.59%
TGT230609P001500002023-06-01 3:19PM EDT2023-06-0918.6818.4519.20+0.46+2.52%129560.16%
TGT230616P001500002023-06-01 3:58PM EDT2023-06-1618.9518.7019.15+0.68+3.72%572,00242.53%
TGT230623P001500002023-06-01 3:35PM EDT2023-06-2319.0718.5519.25+0.82+4.49%2511537.40%
TGT230630P001500002023-06-01 1:48PM EDT2023-06-3018.7618.4019.30-0.55-2.85%2412233.47%
TGT230707P001500002023-05-30 2:13PM EDT2023-07-0716.3518.5019.900.00-101037.67%
TGT230721P001500002023-06-01 3:46PM EDT2023-07-2119.3718.7019.40+0.37+1.95%421,14326.76%
TGT230915P001500002023-06-01 3:25PM EDT2023-09-1521.1020.8021.25+0.89+4.40%471,33429.22%
TGT231020P001500002023-06-01 3:25PM EDT2023-10-2021.6521.3521.85+1.40+6.91%266127.75%
TGT240119P001500002023-06-01 2:06PM EDT2024-01-1923.4523.4024.25+0.15+0.64%672,46628.44%
TGT240621P001500002023-06-01 2:55PM EDT2024-06-2126.6226.5027.30+1.62+6.48%101,30328.19%
TGT250117P001500002023-06-01 12:30PM EDT2025-01-1730.4229.2030.30+2.44+8.72%31,10827.34%
TGT251219P001500002023-05-31 10:43AM EDT2025-12-1935.0032.8534.40+3.30+10.41%119326.84%