Deutsche Märkte öffnen in 5 Stunden 27 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
147,74+0,64 (+0,44%)
Börsenschluss: 04:00PM EDT
147,80 +0,06 (+0,04%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531C001500002024-05-29 3:58PM EDT2024-05-310.340.320.38-0.04-10.53%6971,20726.86%
TGT240607C001500002024-05-29 3:59PM EDT2024-06-071.191.141.19+0.24+25.26%93551622.85%
TGT240614C001500002024-05-29 3:59PM EDT2024-06-141.791.751.86+0.24+15.48%17839322.90%
TGT240621C001500002024-05-29 3:59PM EDT2024-06-212.252.222.28+0.32+16.58%8373,62822.05%
TGT240628C001500002024-05-29 3:35PM EDT2024-06-282.602.662.81+0.18+7.44%3018022.52%
TGT240705C001500002024-05-29 3:59PM EDT2024-07-053.052.863.15+0.53+21.03%411222.12%
TGT240719C001500002024-05-29 3:57PM EDT2024-07-193.903.954.05+0.23+6.27%1441,32222.97%
TGT240816C001500002024-05-29 3:35PM EDT2024-08-165.505.355.60+0.27+5.16%6243324.15%
TGT240920C001500002024-05-29 3:49PM EDT2024-09-208.057.958.15+0.45+5.92%91,53427.85%
TGT241018C001500002024-05-29 3:20PM EDT2024-10-189.059.159.35+0.20+2.26%1031928.22%
TGT241115C001500002024-05-28 3:53PM EDT2024-11-1510.359.7510.40+0.35+3.50%11,19328.40%
TGT241220C001500002024-05-28 1:49PM EDT2024-12-2011.3411.9512.250.00-515030.05%
TGT250117C001500002024-05-29 2:39PM EDT2025-01-1712.5312.5013.70-0.02-0.16%82,25831.27%
TGT250321C001500002024-05-28 3:22PM EDT2025-03-2114.6012.7015.150.00-62630.48%
TGT250620C001500002024-05-29 11:49AM EDT2025-06-2017.0516.4019.40+0.45+2.71%630533.70%
TGT251219C001500002024-05-29 10:09AM EDT2025-12-1920.9019.6022.95+0.90+4.50%218132.66%
TGT260116C001500002024-05-29 1:18PM EDT2026-01-1622.4520.0024.30+1.95+9.51%41,07233.71%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531P001500002024-05-29 3:38PM EDT2024-05-312.462.453.95-0.90-26.79%2063060.74%
TGT240607P001500002024-05-29 3:15PM EDT2024-06-073.363.103.30-0.44-11.58%712921.09%
TGT240614P001500002024-05-29 12:56PM EDT2024-06-144.093.603.80-0.65-13.71%1710120.19%
TGT240621P001500002024-05-29 3:33PM EDT2024-06-213.773.954.05-0.88-18.92%313,55418.62%
TGT240628P001500002024-05-29 3:32PM EDT2024-06-284.344.254.45-0.61-12.32%88318.76%
TGT240705P001500002024-05-29 12:49PM EDT2024-07-054.934.304.70-0.48-8.87%11218.27%
TGT240719P001500002024-05-29 3:52PM EDT2024-07-195.255.105.25-0.47-8.22%471,40818.12%
TGT240816P001500002024-05-29 3:31PM EDT2024-08-166.065.956.35-0.59-8.87%266418.62%
TGT240920P001500002024-05-29 3:47PM EDT2024-09-208.958.859.05-0.33-3.56%31237123.73%
TGT241018P001500002024-05-29 2:55PM EDT2024-10-189.809.559.70-0.50-4.85%1320923.04%
TGT241115P001500002024-05-29 11:26AM EDT2024-11-1510.7010.1010.85-1.05-8.94%419323.91%
TGT241220P001500002024-05-29 11:49AM EDT2024-12-2012.5011.9012.15-0.58-4.43%534224.72%
TGT250117P001500002024-05-29 3:21PM EDT2025-01-1712.6012.3512.65-0.60-4.55%13,23224.25%
TGT250321P001500002024-05-23 12:57PM EDT2025-03-2116.0012.1515.350.00-924626.61%
TGT250620P001500002024-05-24 3:19PM EDT2025-06-2017.2115.8517.100.00-6969226.17%
TGT251219P001500002024-05-23 9:49AM EDT2025-12-1920.8518.6019.400.00-128824.73%
TGT260116P001500002024-05-29 9:59AM EDT2026-01-1619.9018.7019.65+0.15+0.76%5030924.47%