Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00150000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.73 | 1.69 | 1.77 | +0.56 | +47.86% | 440 | 388 | 27.05% |
| TGT240809C00150000 | 2024-07-26 3:05PM EDT | 2024-08-09 | 2.18 | 2.55 | 2.74 | +0.07 | +3.32% | 133 | 272 | 27.53% |
| TGT240816C00150000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.55 | +0.89 | +35.46% | 241 | 3,878 | 28.17% |
| TGT240823C00150000 | 2024-07-26 3:15PM EDT | 2024-08-23 | 5.65 | 5.80 | 6.60 | +0.93 | +19.70% | 102 | 198 | 42.93% |
| TGT240830C00150000 | 2024-07-26 10:20AM EDT | 2024-08-30 | 6.19 | 6.20 | 6.95 | +0.94 | +17.90% | 7 | 248 | 40.31% |
| TGT240920C00150000 | 2024-07-26 3:24PM EDT | 2024-09-20 | 7.35 | 7.30 | 7.45 | +1.20 | +19.51% | 473 | 2,208 | 34.01% |
| TGT241018C00150000 | 2024-07-26 3:24PM EDT | 2024-10-18 | 8.45 | 8.60 | 8.80 | +0.78 | +10.17% | 104 | 791 | 32.50% |
| TGT241115C00150000 | 2024-07-26 1:06PM EDT | 2024-11-15 | 10.08 | 10.05 | 10.25 | +0.33 | +3.38% | 606 | 1,444 | 32.55% |
| TGT241220C00150000 | 2024-07-26 10:20AM EDT | 2024-12-20 | 11.82 | 11.70 | 11.85 | +1.22 | +11.51% | 1 | 763 | 32.66% |
| TGT250117C00150000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 12.60 | 11.75 | 12.95 | +0.80 | +6.78% | 39 | 2,250 | 32.62% |
| TGT250321C00150000 | 2024-07-25 1:50PM EDT | 2025-03-21 | 14.20 | 14.80 | 15.30 | 0.00 | - | 1 | 828 | 32.88% |
| TGT250620C00150000 | 2024-07-25 10:17AM EDT | 2025-06-20 | 18.22 | 17.75 | 18.15 | 0.00 | - | 1 | 334 | 33.05% |
| TGT251219C00150000 | 2024-07-10 2:21PM EDT | 2025-12-19 | 20.35 | 22.00 | 22.75 | 0.00 | - | 1 | 179 | 33.14% |
| TGT260116C00150000 | 2024-07-26 1:06PM EDT | 2026-01-16 | 22.82 | 22.10 | 23.15 | +1.52 | +7.14% | 3 | 1,103 | 32.83% |
| TGT261218C00150000 | 2024-07-18 12:50PM EDT | 2026-12-18 | 29.19 | 28.25 | 29.15 | 0.00 | - | 1 | 24 | 32.43% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00150000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 2.66 | 2.48 | 2.62 | -1.46 | -35.44% | 172 | 362 | 25.22% |
| TGT240809P00150000 | 2024-07-26 10:37AM EDT | 2024-08-09 | 3.26 | 3.20 | 3.45 | -0.44 | -11.89% | 6 | 67 | 25.03% |
| TGT240816P00150000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 4.22 | 3.90 | 4.05 | -1.64 | -27.99% | 98 | 2,149 | 24.66% |
| TGT240823P00150000 | 2024-07-26 3:49PM EDT | 2024-08-23 | 7.46 | 7.25 | 7.45 | -0.44 | -5.57% | 363 | 70 | 42.03% |
| TGT240830P00150000 | 2024-07-26 3:37PM EDT | 2024-08-30 | 7.85 | 7.30 | 8.70 | -1.02 | -11.50% | 12 | 355 | 44.39% |
| TGT240920P00150000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 8.45 | 8.30 | 8.40 | -1.10 | -11.52% | 108 | 1,816 | 33.80% |
| TGT241018P00150000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 9.45 | 8.90 | 9.15 | -0.05 | -0.53% | 112 | 605 | 30.23% |
| TGT241115P00150000 | 2024-07-26 11:50AM EDT | 2024-11-15 | 10.15 | 9.90 | 10.10 | -0.25 | -2.40% | 62 | 1,018 | 29.07% |
| TGT241220P00150000 | 2024-07-26 3:13PM EDT | 2024-12-20 | 12.25 | 11.75 | 12.00 | -0.70 | -5.41% | 11 | 1,637 | 30.42% |
| TGT250117P00150000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 12.70 | 12.30 | 12.70 | -0.70 | -5.22% | 79 | 3,357 | 29.59% |
| TGT250321P00150000 | 2024-07-24 2:34PM EDT | 2025-03-21 | 15.92 | 14.30 | 14.70 | 0.00 | - | 1 | 297 | 29.55% |
| TGT250620P00150000 | 2024-07-24 2:16PM EDT | 2025-06-20 | 17.85 | 16.40 | 16.95 | 0.00 | - | 1 | 1,037 | 29.15% |
| TGT251219P00150000 | 2024-07-10 10:01AM EDT | 2025-12-19 | 21.35 | 19.85 | 20.90 | 0.00 | - | 6 | 294 | 29.06% |
| TGT260116P00150000 | 2024-07-25 10:28AM EDT | 2026-01-16 | 20.81 | 19.45 | 21.05 | 0.00 | - | 5 | 328 | 28.51% |
| TGT261218P00150000 | 2024-07-22 11:26AM EDT | 2026-12-18 | 24.92 | 24.60 | 27.45 | 0.00 | - | 1 | 40 | 29.46% |
