Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
13.844,49 +27,88 (+0,20%) Euro Stoxx 50
3.791,19 +1,57 (+0,04%) Dow Jones 30
33.977,90 +65,46 (+0,19%) Gold
1.789,80 -8,30 (-0,46%) EUR/USD
1,0172 +0,0007 (+0,0712%) BTC-EUR
23.512,36 -387,85 (-1,62%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:150.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00150000 | 2022-08-11 1:18PM EDT | 2022-08-19 | 20.95 | 20.25 | 20.65 | +4.50 | +27.36% | 27 | 2,409 | 0.00% |
| TGT220826C00150000 | 2022-08-11 11:46AM EDT | 2022-08-26 | 21.03 | 20.80 | 21.15 | -1.12 | -5.06% | 5 | 3,367 | 0.00% |
| TGT220902C00150000 | 2022-08-09 10:00AM EDT | 2022-09-02 | 17.62 | 21.10 | 21.65 | 0.00 | - | 1 | 15 | 0.00% |
| TGT220916C00150000 | 2022-08-11 12:44PM EDT | 2022-09-16 | 22.15 | 22.15 | 22.45 | +3.97 | +21.84% | 22 | 945 | 0.00% |
| TGT220930C00150000 | 2022-08-11 12:08PM EDT | 2022-09-30 | 23.00 | 22.85 | 23.40 | +23.00 | - | 1 | - | 0.00% |
| TGT221021C00150000 | 2022-08-11 1:09PM EDT | 2022-10-21 | 24.20 | 24.15 | 24.45 | +3.52 | +17.02% | 2 | 398 | 0.00% |
| TGT221216C00150000 | 2022-08-11 9:42AM EDT | 2022-12-16 | 28.04 | 27.20 | 27.60 | +3.34 | +13.52% | 1 | 236 | 21.18% |
| TGT230120C00150000 | 2022-08-11 2:36PM EDT | 2023-01-20 | 28.90 | 28.75 | 29.05 | +3.08 | +11.93% | 40 | 578 | 25.22% |
| TGT230616C00150000 | 2022-08-04 11:21AM EDT | 2023-06-16 | 31.80 | 33.80 | 34.25 | 0.00 | - | 1 | 45 | 29.96% |
| TGT240119C00150000 | 2022-08-11 10:42AM EDT | 2024-01-19 | 40.50 | 38.95 | 39.75 | +5.15 | +14.57% | 25 | 356 | 31.08% |
| TGT240621C00150000 | 2022-08-10 10:39AM EDT | 2024-06-21 | 43.00 | 41.75 | 42.95 | +2.56 | +6.33% | 2 | 5 | 31.33% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00150000 | 2022-08-11 2:35PM EDT | 2022-08-19 | 1.85 | 1.76 | 1.87 | -0.56 | -23.24% | 1,369 | 1,613 | 146.53% |
| TGT220826P00150000 | 2022-08-11 2:11PM EDT | 2022-08-26 | 2.32 | 2.27 | 2.40 | -0.73 | -23.93% | 24 | 3,425 | 96.19% |
| TGT220902P00150000 | 2022-08-11 1:10PM EDT | 2022-09-02 | 2.72 | 2.68 | 2.85 | -0.84 | -23.60% | 81 | 68 | 79.91% |
| TGT220909P00150000 | 2022-08-10 3:55PM EDT | 2022-09-09 | 2.95 | 2.96 | 3.20 | -0.95 | -24.36% | 1 | 18 | 70.61% |
| TGT220916P00150000 | 2022-08-11 2:09PM EDT | 2022-09-16 | 3.43 | 3.40 | 3.50 | -0.82 | -19.29% | 92 | 4,599 | 65.22% |
| TGT220923P00150000 | 2022-08-11 2:17PM EDT | 2022-09-23 | 3.82 | 3.75 | 4.00 | -0.93 | -19.58% | 5 | 26 | 61.91% |
| TGT221021P00150000 | 2022-08-11 1:39PM EDT | 2022-10-21 | 4.87 | 4.95 | 5.10 | -1.18 | -19.50% | 3 | 770 | 52.82% |
| TGT221216P00150000 | 2022-08-11 2:30PM EDT | 2022-12-16 | 8.35 | 8.05 | 8.40 | -1.20 | -12.57% | 23 | 5,305 | 50.06% |
| TGT230120P00150000 | 2022-08-11 2:26PM EDT | 2023-01-20 | 9.50 | 9.25 | 9.45 | -1.00 | -9.52% | 10 | 2,189 | 47.05% |
| TGT230616P00150000 | 2022-08-11 9:40AM EDT | 2023-06-16 | 13.70 | 13.85 | 14.25 | +0.35 | +2.62% | 1 | 144 | 43.04% |
| TGT240119P00150000 | 2022-08-11 10:21AM EDT | 2024-01-19 | 17.85 | 18.20 | 18.85 | -1.07 | -5.66% | 2 | 852 | 39.43% |
| TGT240621P00150000 | 2022-08-09 10:56AM EDT | 2024-06-21 | 22.30 | 20.70 | 22.05 | 0.00 | - | 6 | 173 | 38.59% |
© 2022 Yahoo. Alle Rechte vorbehalten.
