Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240802C00143000 | 2024-07-25 9:37AM EDT | 2024-08-02 | 6.75 | 6.45 | 7.15 | +1.70 | +33.66% | 10 | 17 | 41.21% |
TGT240809C00143000 | 2024-07-26 11:08AM EDT | 2024-08-09 | 6.80 | 6.20 | 7.70 | -1.75 | -20.47% | 1 | 3 | 35.12% |
TGT240816C00143000 | 2024-07-25 10:35AM EDT | 2024-08-16 | 7.80 | 6.90 | 8.30 | +0.33 | +4.42% | 1 | 10 | 33.68% |
TGT240823C00143000 | 2024-07-25 1:59PM EDT | 2024-08-23 | 8.65 | 9.75 | 10.90 | 0.00 | - | - | - | 46.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240802P00143000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.50 | 0.38 | 0.43 | -0.50 | -50.00% | 30 | 86 | 28.22% |
TGT240809P00143000 | 2024-07-26 3:03PM EDT | 2024-08-09 | 1.09 | 0.86 | 0.92 | -0.85 | -43.81% | 2 | 132 | 26.47% |
TGT240816P00143000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 1.49 | 1.36 | 1.50 | -0.65 | -30.37% | 3 | 55 | 26.95% |
TGT240823P00143000 | 2024-07-24 3:48PM EDT | 2024-08-23 | 5.40 | 3.70 | 4.45 | 0.00 | - | 12 | 59 | 43.73% |