Deutsche Märkte öffnen in 5 Stunden 16 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
163,38-0,03 (-0,02%)
Börsenschluss: 01:00PM EST
163,38 0,00 (0,00%)
Nachbörse: 04:57PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202C001300002022-10-26 11:15AM EST2022-12-0240.4033.0533.850.00--088.09%
TGT221209C001300002022-11-21 12:28PM EST2022-12-0927.8533.1533.950.00-91164.84%
TGT221216C001300002022-11-25 12:21PM EST2022-12-1634.2733.4534.10+0.25+0.73%242560.06%
TGT221223C001300002022-11-11 3:47PM EST2022-12-2344.7733.5034.300.00--1354.35%
TGT221230C001300002022-11-21 3:20PM EST2022-12-3028.7533.7034.60+28.75--152.69%
TGT230120C001300002022-11-23 3:34PM EST2023-01-2034.8534.7535.250.00-621050.12%
TGT230217C001300002022-11-23 2:04PM EST2023-02-1736.5035.6536.350.00-12049.43%
TGT230317C001300002022-11-11 3:39PM EST2023-03-1747.4437.2037.750.00-2749.34%
TGT230421C001300002022-11-16 2:30PM EST2023-04-2133.0038.3539.100.00-412648.09%
TGT230616C001300002022-11-23 2:03PM EST2023-06-1641.0040.3041.100.00-5118846.86%
TGT240119C001300002022-11-22 2:18PM EST2024-01-1941.8046.2547.150.00-219644.13%
TGT240621C001300002022-10-06 9:27AM EST2024-06-2145.3546.9548.300.00-22339.54%
TGT250117C001300002022-11-22 3:16PM EST2025-01-1749.1852.7054.300.00-1241.80%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001300002022-11-25 11:36AM EST2022-12-020.010.000.02-0.02-66.67%23335970.31%
TGT221209P001300002022-11-25 10:37AM EST2022-12-090.030.020.05-0.01-25.00%612751.95%
TGT221216P001300002022-11-25 12:35PM EST2022-12-160.140.120.150.00-223,21850.59%
TGT221223P001300002022-11-25 10:48AM EST2022-12-230.230.190.24+0.01+4.55%320846.78%
TGT221230P001300002022-11-25 12:32PM EST2022-12-300.320.280.35-0.02-5.88%29544.53%
TGT230120P001300002022-11-25 12:01PM EST2023-01-200.780.770.82-0.04-4.88%192,06541.82%
TGT230217P001300002022-11-25 9:43AM EST2023-02-171.601.511.59+0.03+1.91%222940.47%
TGT230317P001300002022-11-25 11:23AM EST2023-03-173.103.103.20-0.11-3.43%566743.85%
TGT230421P001300002022-11-25 10:06AM EST2023-04-214.053.804.05+0.10+2.53%4429241.72%
TGT230616P001300002022-11-25 12:54PM EST2023-06-165.805.705.80-0.15-2.52%375841.11%
TGT230721P001300002022-11-23 11:56AM EST2023-07-216.406.056.35+6.40--4939.50%
TGT230915P001300002022-11-25 10:49AM EST2023-09-157.757.507.90-1.25-13.89%92039.33%
TGT240119P001300002022-11-25 12:41PM EST2024-01-1910.2310.2010.50-0.32-3.03%153837.99%
TGT240621P001300002022-11-16 10:15AM EST2024-06-2116.0912.8013.550.00-31637.40%
TGT250117P001300002022-11-17 3:43PM EST2025-01-1716.6515.3016.200.00-110835.57%