Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,30+1,72 (+1,03%)
Börsenschluss: 04:00PM EDT
168,02 -0,28 (-0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240426C001300002024-04-04 11:55AM EDT2024-04-2644.8536.5039.050.00-11124.51%
TGT240510C001300002024-04-16 9:41AM EDT2024-05-1034.5036.2540.500.00-1095.58%
TGT240517C001300002024-04-19 3:41PM EDT2024-05-1738.0736.2540.35+3.91+11.45%584981.01%
TGT240621C001300002024-04-18 3:17PM EDT2024-06-2137.6636.5039.750.00-196748.88%
TGT240719C001300002024-04-16 3:43PM EDT2024-07-1934.9537.5040.950.00-124448.71%
TGT240816C001300002024-04-01 9:57AM EDT2024-08-1652.9538.7041.750.00-11446.59%
TGT240920C001300002024-04-12 3:09PM EDT2024-09-2039.5340.1542.500.00-1113044.01%
TGT241018C001300002024-04-19 12:46PM EDT2024-10-1841.1740.3043.40+1.65+4.18%12743.67%
TGT241115C001300002024-04-08 11:02AM EDT2024-11-1545.6541.3043.250.00-217940.17%
TGT241220C001300002024-04-01 12:33PM EDT2024-12-2053.0942.3543.900.00-16339.10%
TGT250117C001300002024-04-11 3:05PM EDT2025-01-1746.5543.2544.650.00-12,30039.07%
TGT250620C001300002024-04-09 11:46AM EDT2025-06-2048.6545.0548.600.00-11,10139.19%
TGT251219C001300002024-04-17 11:16AM EDT2025-12-1947.8049.6550.700.00-319536.15%
TGT260116C001300002024-04-16 10:17AM EDT2026-01-1645.9049.2052.350.00-1023637.86%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240517P001300002024-04-18 3:46PM EDT2024-05-170.080.020.280.00-689751.07%
TGT240621P001300002024-04-19 3:01PM EDT2024-06-210.500.450.52-0.02-3.85%11,29238.36%
TGT240719P001300002024-04-17 12:48PM EDT2024-07-190.890.630.670.00-211733.67%
TGT240816P001300002024-04-16 11:40AM EDT2024-08-161.270.860.920.00-541431.68%
TGT240920P001300002024-04-19 11:46AM EDT2024-09-201.781.721.78-0.57-24.26%15094133.14%
TGT241018P001300002024-04-09 11:59AM EDT2024-10-181.841.992.090.00-12131.97%
TGT241115P001300002024-04-03 3:54PM EDT2024-11-151.862.402.580.00-519331.80%
TGT241220P001300002024-04-09 2:41PM EDT2024-12-203.103.303.450.00-13019632.49%
TGT250117P001300002024-04-19 11:01AM EDT2025-01-173.853.703.80-0.35-8.33%41,41031.87%
TGT250321P001300002024-04-12 11:07AM EDT2025-03-214.804.654.950.00-2331.78%
TGT250620P001300002024-04-17 1:00PM EDT2025-06-206.805.006.850.00-283732.32%
TGT251219P001300002024-04-16 9:54AM EDT2025-12-199.057.158.500.00-6246829.88%
TGT260116P001300002024-04-17 10:20AM EDT2026-01-168.808.208.650.00-433829.47%