Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
28.101,40 -181,63 (-0,64%) Dow Jones 30
34.347,03 +152,93 (+0,45%) BTC-EUR
15.590,99 -451,05 (-2,81%) CMC Crypto 200
378,70 -3,95 (-1,03%) Nasdaq Compositive
11.226,36 -58,94 (-0,52%) S&P 500
4.026,12 -1,14 (-0,03%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:130.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221202C00130000 | 2022-10-26 11:15AM EST | 2022-12-02 | 40.40 | 33.05 | 33.85 | 0.00 | - | - | 0 | 88.09% |
| TGT221209C00130000 | 2022-11-21 12:28PM EST | 2022-12-09 | 27.85 | 33.15 | 33.95 | 0.00 | - | 9 | 11 | 64.84% |
| TGT221216C00130000 | 2022-11-25 12:21PM EST | 2022-12-16 | 34.27 | 33.45 | 34.10 | +0.25 | +0.73% | 2 | 425 | 60.06% |
| TGT221223C00130000 | 2022-11-11 3:47PM EST | 2022-12-23 | 44.77 | 33.50 | 34.30 | 0.00 | - | - | 13 | 54.35% |
| TGT221230C00130000 | 2022-11-21 3:20PM EST | 2022-12-30 | 28.75 | 33.70 | 34.60 | +28.75 | - | - | 1 | 52.69% |
| TGT230120C00130000 | 2022-11-23 3:34PM EST | 2023-01-20 | 34.85 | 34.75 | 35.25 | 0.00 | - | 6 | 210 | 50.12% |
| TGT230217C00130000 | 2022-11-23 2:04PM EST | 2023-02-17 | 36.50 | 35.65 | 36.35 | 0.00 | - | 1 | 20 | 49.43% |
| TGT230317C00130000 | 2022-11-11 3:39PM EST | 2023-03-17 | 47.44 | 37.20 | 37.75 | 0.00 | - | 2 | 7 | 49.34% |
| TGT230421C00130000 | 2022-11-16 2:30PM EST | 2023-04-21 | 33.00 | 38.35 | 39.10 | 0.00 | - | 41 | 26 | 48.09% |
| TGT230616C00130000 | 2022-11-23 2:03PM EST | 2023-06-16 | 41.00 | 40.30 | 41.10 | 0.00 | - | 51 | 188 | 46.86% |
| TGT240119C00130000 | 2022-11-22 2:18PM EST | 2024-01-19 | 41.80 | 46.25 | 47.15 | 0.00 | - | 2 | 196 | 44.13% |
| TGT240621C00130000 | 2022-10-06 9:27AM EST | 2024-06-21 | 45.35 | 46.95 | 48.30 | 0.00 | - | 2 | 23 | 39.54% |
| TGT250117C00130000 | 2022-11-22 3:16PM EST | 2025-01-17 | 49.18 | 52.70 | 54.30 | 0.00 | - | 1 | 2 | 41.80% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221202P00130000 | 2022-11-25 11:36AM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 233 | 359 | 70.31% |
| TGT221209P00130000 | 2022-11-25 10:37AM EST | 2022-12-09 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 6 | 127 | 51.95% |
| TGT221216P00130000 | 2022-11-25 12:35PM EST | 2022-12-16 | 0.14 | 0.12 | 0.15 | 0.00 | - | 22 | 3,218 | 50.59% |
| TGT221223P00130000 | 2022-11-25 10:48AM EST | 2022-12-23 | 0.23 | 0.19 | 0.24 | +0.01 | +4.55% | 3 | 208 | 46.78% |
| TGT221230P00130000 | 2022-11-25 12:32PM EST | 2022-12-30 | 0.32 | 0.28 | 0.35 | -0.02 | -5.88% | 2 | 95 | 44.53% |
| TGT230120P00130000 | 2022-11-25 12:01PM EST | 2023-01-20 | 0.78 | 0.77 | 0.82 | -0.04 | -4.88% | 19 | 2,065 | 41.82% |
| TGT230217P00130000 | 2022-11-25 9:43AM EST | 2023-02-17 | 1.60 | 1.51 | 1.59 | +0.03 | +1.91% | 2 | 229 | 40.47% |
| TGT230317P00130000 | 2022-11-25 11:23AM EST | 2023-03-17 | 3.10 | 3.10 | 3.20 | -0.11 | -3.43% | 5 | 667 | 43.85% |
| TGT230421P00130000 | 2022-11-25 10:06AM EST | 2023-04-21 | 4.05 | 3.80 | 4.05 | +0.10 | +2.53% | 44 | 292 | 41.72% |
| TGT230616P00130000 | 2022-11-25 12:54PM EST | 2023-06-16 | 5.80 | 5.70 | 5.80 | -0.15 | -2.52% | 3 | 758 | 41.11% |
| TGT230721P00130000 | 2022-11-23 11:56AM EST | 2023-07-21 | 6.40 | 6.05 | 6.35 | +6.40 | - | - | 49 | 39.50% |
| TGT230915P00130000 | 2022-11-25 10:49AM EST | 2023-09-15 | 7.75 | 7.50 | 7.90 | -1.25 | -13.89% | 9 | 20 | 39.33% |
| TGT240119P00130000 | 2022-11-25 12:41PM EST | 2024-01-19 | 10.23 | 10.20 | 10.50 | -0.32 | -3.03% | 1 | 538 | 37.99% |
| TGT240621P00130000 | 2022-11-16 10:15AM EST | 2024-06-21 | 16.09 | 12.80 | 13.55 | 0.00 | - | 3 | 16 | 37.40% |
| TGT250117P00130000 | 2022-11-17 3:43PM EST | 2025-01-17 | 16.65 | 15.30 | 16.20 | 0.00 | - | 1 | 108 | 35.57% |
© 2022 Yahoo. Alle Rechte vorbehalten.
