TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602C001300002023-05-30 3:32PM EDT2023-06-025.154.604.85-4.75-47.98%49944.82%
TGT230609C001300002023-05-30 2:25PM EDT2023-06-095.655.606.00-4.04-41.69%212541.31%
TGT230616C001300002023-05-30 3:58PM EDT2023-06-166.556.506.70-3.90-37.32%20714338.71%
TGT230623C001300002023-05-30 3:45PM EDT2023-06-237.256.957.30-4.15-36.40%101837.43%
TGT230707C001300002023-05-30 10:32AM EDT2023-07-079.797.958.45-2.71-21.68%2136.91%
TGT230721C001300002023-05-30 3:43PM EDT2023-07-219.089.009.15-4.12-31.21%351235.25%
TGT230915C001300002023-05-30 3:33PM EDT2023-09-1512.6012.3012.55-3.10-19.75%172736.63%
TGT231020C001300002023-05-30 3:55PM EDT2023-10-2013.8513.8514.00-3.36-19.52%201536.32%
TGT240119C001300002023-05-30 3:00PM EDT2024-01-1917.5016.9517.45-3.23-15.58%2626336.72%
TGT240621C001300002023-05-25 11:23AM EDT2024-06-2124.3020.7521.40-0.85-3.38%23035.94%
TGT250117C001300002023-05-30 3:53PM EDT2025-01-1725.1124.9025.75-4.59-15.45%571135.57%
TGT251219C001300002023-05-30 11:54AM EDT2025-12-1929.2528.2029.85-3.50-10.69%10233.49%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602P001300002023-05-30 3:59PM EDT2023-06-020.840.810.88+0.54+180.00%2,8131,03241.94%
TGT230609P001300002023-05-30 3:59PM EDT2023-06-091.711.681.76+0.83+94.32%63340036.50%
TGT230616P001300002023-05-30 3:58PM EDT2023-06-162.382.402.47+1.00+72.46%3,3362,16335.16%
TGT230623P001300002023-05-30 3:55PM EDT2023-06-232.892.792.94+1.17+68.02%84130633.47%
TGT230630P001300002023-05-30 3:57PM EDT2023-06-303.353.203.40+1.28+61.84%44941232.69%
TGT230707P001300002023-05-30 3:55PM EDT2023-07-073.653.503.80+1.32+56.65%14511032.04%
TGT230721P001300002023-05-30 3:59PM EDT2023-07-214.254.204.35+1.30+44.07%3,5412,13830.34%
TGT230915P001300002023-05-30 3:49PM EDT2023-09-157.757.607.80+1.60+26.02%921,12433.43%
TGT231020P001300002023-05-30 3:39PM EDT2023-10-208.568.508.70+1.51+21.42%37345731.85%
TGT240119P001300002023-05-30 3:26PM EDT2024-01-1911.2511.3011.50+1.46+14.91%1851,05431.67%
TGT240621P001300002023-05-30 3:36PM EDT2024-06-2114.7914.3515.05+3.21+27.72%205231.26%
TGT250117P001300002023-05-30 11:49AM EDT2025-01-1717.5017.3018.15+1.60+10.06%974029.88%
TGT251219P001300002023-05-30 3:36PM EDT2025-12-1921.8021.2522.45+0.65+3.07%20815929.16%