Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,80 -0,25 (-0,14%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001300002022-08-04 1:02PM EDT2022-08-1936.4039.2539.850.00-51,2040.00%
TGT220826C001300002022-08-03 9:32AM EDT2022-08-2637.1539.4039.900.00-120.00%
TGT220916C001300002022-08-11 2:35PM EDT2022-09-1639.7539.7040.00-1.10-2.69%242340.00%
TGT221021C001300002022-08-09 3:25PM EDT2022-10-2137.1540.8541.250.00-3440.00%
TGT221216C001300002022-07-26 2:43PM EDT2022-12-1627.7542.8543.200.00--3324.02%
TGT230120C001300002022-08-08 10:20AM EDT2023-01-2044.5043.8044.300.00-516032.09%
TGT230616C001300002022-08-04 10:47AM EDT2023-06-1645.3547.4047.900.00--1235.14%
TGT240119C001300002022-08-02 10:05AM EDT2024-01-1947.4551.4052.100.00-119734.93%
TGT240621C001300002022-08-04 10:49AM EDT2024-06-2151.5052.7055.050.00-1435.25%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001300002022-08-11 2:32PM EDT2022-08-190.250.220.25-0.16-39.02%2732,122201.37%
TGT220826P001300002022-08-10 2:21PM EDT2022-08-260.450.450.57-0.20-30.77%582109.38%
TGT220902P001300002022-08-10 9:38AM EDT2022-09-020.620.620.75-0.16-20.51%11587.16%
TGT220909P001300002022-08-10 3:17PM EDT2022-09-090.820.750.91-0.23-21.90%1975.85%
TGT220916P001300002022-08-11 2:03PM EDT2022-09-161.021.011.06-0.25-19.69%302,40669.92%
TGT220923P001300002022-08-10 10:11AM EDT2022-09-231.081.081.30-0.47-30.32%12865.16%
TGT221021P001300002022-08-11 11:34AM EDT2022-10-211.881.891.99-0.38-16.81%1485456.03%
TGT221216P001300002022-08-11 1:14PM EDT2022-12-163.853.753.95-0.53-12.10%161,99251.11%
TGT230120P001300002022-08-11 9:33AM EDT2023-01-204.304.654.75-0.80-15.69%11,41248.62%
TGT230616P001300002022-08-10 11:02AM EDT2023-06-167.607.958.20-0.55-6.75%1327243.76%
TGT240119P001300002022-08-11 9:46AM EDT2024-01-1911.5011.5011.85+0.19+1.68%143539.91%
TGT240621P001300002022-08-10 11:24AM EDT2024-06-2113.4413.6014.65+13.44--139.23%