Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.374,68 -129,01 (-0,34%) Gold
2.339,90 -2,20 (-0,09%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.468,95 -1.680,00 (-2,70%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 2024-04-26 | 44.85 | 35.25 | 37.05 | 0.00 | - | 1 | 1 | 159.77% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 35.05 | 38.00 | 0.00 | - | 1 | 0 | 77.15% |
| TGT240517C00130000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 38.07 | 35.15 | 37.90 | 0.00 | - | 58 | 105 | 64.94% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 34.85 | 37.85 | 0.00 | - | 1 | 1 | 53.96% |
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 34.61 | 34.85 | 37.75 | 0.00 | - | - | 1 | 66.38% |
| TGT240621C00130000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 37.66 | 35.80 | 37.95 | 0.00 | - | 1 | 967 | 54.86% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 36.60 | 37.95 | 0.00 | - | 1 | 244 | 45.18% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 36.90 | 38.55 | 0.00 | - | 1 | 14 | 42.51% |
| TGT240920C00130000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 38.92 | 37.80 | 39.15 | 0.00 | - | 3 | 131 | 39.83% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 41.17 | 39.10 | 39.45 | 0.00 | - | 1 | 27 | 37.71% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 38.50 | 41.55 | 0.00 | - | 2 | 179 | 41.93% |
| TGT241220C00130000 | 2024-04-01 12:33PM EDT | 2024-12-20 | 53.09 | 40.65 | 41.55 | 0.00 | - | 1 | 63 | 38.76% |
| TGT250117C00130000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 42.57 | 40.75 | 42.45 | 0.00 | - | 1 | 2,300 | 39.09% |
| TGT250620C00130000 | 2024-04-23 1:35PM EDT | 2025-06-20 | 45.40 | 44.85 | 45.30 | 0.00 | - | 1 | 1,101 | 36.90% |
| TGT251219C00130000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 47.80 | 47.40 | 48.35 | 0.00 | - | 3 | 195 | 35.71% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 47.50 | 49.65 | 0.00 | - | 10 | 236 | 36.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00130000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 1 | 894 | 40.63% |
| TGT240524P00130000 | 2024-04-19 12:54PM EDT | 2024-05-24 | 0.31 | 0.24 | 0.32 | 0.00 | - | 2 | 16 | 47.36% |
| TGT240531P00130000 | 2024-04-18 9:37AM EDT | 2024-05-31 | 0.44 | 0.25 | 0.34 | 0.00 | - | - | 1 | 43.26% |
| TGT240621P00130000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.44 | -0.06 | -12.00% | 1 | 1,292 | 36.52% |
| TGT240719P00130000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.59 | -0.27 | -30.34% | 1 | 117 | 31.98% |
| TGT240816P00130000 | 2024-04-24 9:32AM EDT | 2024-08-16 | 0.91 | 0.80 | 0.84 | -0.36 | -28.35% | 1 | 14 | 30.15% |
| TGT240920P00130000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 1.62 | 1.55 | 1.60 | 0.00 | - | 2 | 791 | 31.24% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 1.90 | 1.96 | 0.00 | - | 1 | 21 | 30.45% |
| TGT241115P00130000 | 2024-04-23 2:44PM EDT | 2024-11-15 | 2.36 | 2.25 | 2.38 | 0.00 | - | 10 | 185 | 30.08% |
| TGT241220P00130000 | 2024-04-09 2:41PM EDT | 2024-12-20 | 3.10 | 3.20 | 3.30 | 0.00 | - | 130 | 196 | 31.07% |
| TGT250117P00130000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 3.75 | 3.55 | 3.65 | 0.00 | - | 74 | 1,372 | 30.51% |
| TGT250321P00130000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 4.80 | 4.75 | 4.95 | 0.00 | - | 2 | 3 | 30.91% |
| TGT250620P00130000 | 2024-04-17 1:00PM EDT | 2025-06-20 | 6.80 | 6.05 | 7.50 | 0.00 | - | 2 | 837 | 32.83% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 8.10 | 8.50 | 0.00 | - | 62 | 468 | 29.14% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 8.35 | 8.85 | 0.00 | - | 4 | 338 | 29.05% |
