Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
23.213,72 -143,47 (-0,61%) CMC Crypto 200
558,74 +1,01 (+0,18%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:130.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00130000 | 2022-08-04 1:02PM EDT | 2022-08-19 | 36.40 | 39.25 | 39.85 | 0.00 | - | 5 | 1,204 | 0.00% |
| TGT220826C00130000 | 2022-08-03 9:32AM EDT | 2022-08-26 | 37.15 | 39.40 | 39.90 | 0.00 | - | 1 | 2 | 0.00% |
| TGT220916C00130000 | 2022-08-11 2:35PM EDT | 2022-09-16 | 39.75 | 39.70 | 40.00 | -1.10 | -2.69% | 24 | 234 | 0.00% |
| TGT221021C00130000 | 2022-08-09 3:25PM EDT | 2022-10-21 | 37.15 | 40.85 | 41.25 | 0.00 | - | 3 | 44 | 0.00% |
| TGT221216C00130000 | 2022-07-26 2:43PM EDT | 2022-12-16 | 27.75 | 42.85 | 43.20 | 0.00 | - | - | 33 | 24.02% |
| TGT230120C00130000 | 2022-08-08 10:20AM EDT | 2023-01-20 | 44.50 | 43.80 | 44.30 | 0.00 | - | 5 | 160 | 32.09% |
| TGT230616C00130000 | 2022-08-04 10:47AM EDT | 2023-06-16 | 45.35 | 47.40 | 47.90 | 0.00 | - | - | 12 | 35.14% |
| TGT240119C00130000 | 2022-08-02 10:05AM EDT | 2024-01-19 | 47.45 | 51.40 | 52.10 | 0.00 | - | 1 | 197 | 34.93% |
| TGT240621C00130000 | 2022-08-04 10:49AM EDT | 2024-06-21 | 51.50 | 52.70 | 55.05 | 0.00 | - | 1 | 4 | 35.25% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00130000 | 2022-08-11 2:32PM EDT | 2022-08-19 | 0.25 | 0.22 | 0.25 | -0.16 | -39.02% | 273 | 2,122 | 201.37% |
| TGT220826P00130000 | 2022-08-10 2:21PM EDT | 2022-08-26 | 0.45 | 0.45 | 0.57 | -0.20 | -30.77% | 5 | 82 | 109.38% |
| TGT220902P00130000 | 2022-08-10 9:38AM EDT | 2022-09-02 | 0.62 | 0.62 | 0.75 | -0.16 | -20.51% | 1 | 15 | 87.16% |
| TGT220909P00130000 | 2022-08-10 3:17PM EDT | 2022-09-09 | 0.82 | 0.75 | 0.91 | -0.23 | -21.90% | 1 | 9 | 75.85% |
| TGT220916P00130000 | 2022-08-11 2:03PM EDT | 2022-09-16 | 1.02 | 1.01 | 1.06 | -0.25 | -19.69% | 30 | 2,406 | 69.92% |
| TGT220923P00130000 | 2022-08-10 10:11AM EDT | 2022-09-23 | 1.08 | 1.08 | 1.30 | -0.47 | -30.32% | 1 | 28 | 65.16% |
| TGT221021P00130000 | 2022-08-11 11:34AM EDT | 2022-10-21 | 1.88 | 1.89 | 1.99 | -0.38 | -16.81% | 14 | 854 | 56.03% |
| TGT221216P00130000 | 2022-08-11 1:14PM EDT | 2022-12-16 | 3.85 | 3.75 | 3.95 | -0.53 | -12.10% | 16 | 1,992 | 51.11% |
| TGT230120P00130000 | 2022-08-11 9:33AM EDT | 2023-01-20 | 4.30 | 4.65 | 4.75 | -0.80 | -15.69% | 1 | 1,412 | 48.62% |
| TGT230616P00130000 | 2022-08-10 11:02AM EDT | 2023-06-16 | 7.60 | 7.95 | 8.20 | -0.55 | -6.75% | 13 | 272 | 43.76% |
| TGT240119P00130000 | 2022-08-11 9:46AM EDT | 2024-01-19 | 11.50 | 11.50 | 11.85 | +0.19 | +1.68% | 1 | 435 | 39.91% |
| TGT240621P00130000 | 2022-08-10 11:24AM EDT | 2024-06-21 | 13.44 | 13.60 | 14.65 | +13.44 | - | - | 1 | 39.23% |
© 2022 Yahoo. Alle Rechte vorbehalten.
