Deutsche Märkte schließen in 7 Stunden 9 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
131,32-0,35 (-0,27%)
Börsenschluss: 04:00PM EST
131,57 +0,25 (+0,19%)
Vorbörslich: 04:05AM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231201C001200002023-11-29 3:06PM EST2023-12-0111.700.000.000.00-1200.00%
TGT231208C001200002023-11-29 12:42PM EST2023-12-0812.210.000.000.00-600.00%
TGT231215C001200002023-11-29 3:14PM EST2023-12-1512.100.000.000.00-800.00%
TGT231222C001200002023-11-29 12:45PM EST2023-12-2212.750.000.000.00-600.00%
TGT231229C001200002023-11-29 3:37PM EST2023-12-2912.300.000.000.00-1000.00%
TGT240105C001200002023-11-29 10:48AM EST2024-01-0512.950.000.000.00-300.00%
TGT240119C001200002023-11-29 3:48PM EST2024-01-1913.200.000.000.00-2600.00%
TGT240315C001200002023-11-29 2:31PM EST2024-03-1516.000.000.000.00-1900.00%
TGT240419C001200002023-11-28 3:52PM EST2024-04-1917.050.000.000.00-900.00%
TGT240621C001200002023-11-24 11:40AM EST2024-06-2118.740.000.000.00-500.00%
TGT240719C001200002023-11-17 10:21AM EST2024-07-1920.100.000.000.00-400.00%
TGT240920C001200002023-11-28 3:23PM EST2024-09-2021.490.000.000.00-300.00%
TGT241115C001200002023-11-20 1:46PM EST2024-11-1521.820.000.000.00-200.00%
TGT250117C001200002023-11-29 11:53AM EST2025-01-1724.360.000.000.00-500.00%
TGT250620C001200002023-11-21 1:18PM EST2025-06-2026.770.000.000.00-100.00%
TGT251219C001200002023-11-22 12:14PM EST2025-12-1930.040.000.000.00-100.00%
TGT260116C001200002023-11-27 3:37PM EST2026-01-1630.150.000.000.00-100.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231201P001200002023-11-29 1:23PM EST2023-12-010.010.000.000.00-57025.00%
TGT231208P001200002023-11-29 2:31PM EST2023-12-080.050.000.000.00-12012.50%
TGT231215P001200002023-11-29 3:27PM EST2023-12-150.150.000.000.00-229012.50%
TGT231222P001200002023-11-29 3:39PM EST2023-12-220.250.000.000.00-4206.25%
TGT231229P001200002023-11-29 3:57PM EST2023-12-290.350.000.000.00-1706.25%
TGT240105P001200002023-11-29 3:46PM EST2024-01-050.470.000.000.00-206.25%
TGT240119P001200002023-11-29 3:42PM EST2024-01-190.840.000.000.00-15406.25%
TGT240315P001200002023-11-29 3:57PM EST2024-03-153.320.000.000.00-16403.13%
TGT240419P001200002023-11-28 11:27AM EST2024-04-194.100.000.000.00-1203.13%
TGT240621P001200002023-11-29 1:02PM EST2024-06-215.850.000.000.00-11803.13%
TGT240719P001200002023-11-28 1:42PM EST2024-07-196.350.000.000.00-4503.13%
TGT240920P001200002023-11-29 9:30AM EST2024-09-207.600.000.000.00-603.13%
TGT241115P001200002023-11-27 11:19AM EST2024-11-158.500.000.000.00-201.56%
TGT250117P001200002023-11-28 10:36AM EST2025-01-1710.150.000.000.00-101.56%
TGT250620P001200002023-11-24 11:18AM EST2025-06-2012.800.000.000.00-401.56%
TGT251219P001200002023-11-24 12:52PM EST2025-12-1914.700.000.000.00-201.56%
TGT260116P001200002023-11-28 12:34PM EST2026-01-1614.550.000.000.00-2101.56%