Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00120000 | 2024-07-17 3:51PM EDT | 2024-08-16 | 36.52 | 27.70 | 30.25 | 0.00 | - | 2 | 3 | 73.56% |
| TGT240920C00120000 | 2024-07-26 10:37AM EDT | 2024-09-20 | 29.20 | 28.90 | 31.70 | -0.59 | -1.98% | 20 | 434 | 57.57% |
| TGT241018C00120000 | 2024-07-02 10:14AM EDT | 2024-10-18 | 27.90 | 28.75 | 31.60 | 0.00 | - | 1 | 9 | 46.38% |
| TGT241115C00120000 | 2024-06-28 3:38PM EDT | 2024-11-15 | 30.20 | 30.85 | 32.55 | 0.00 | - | 4 | 151 | 45.09% |
| TGT241220C00120000 | 2024-07-15 2:57PM EDT | 2024-12-20 | 34.92 | 31.85 | 32.70 | 0.00 | - | 3 | 6 | 40.00% |
| TGT250117C00120000 | 2024-07-26 10:51AM EDT | 2025-01-17 | 31.65 | 32.10 | 33.20 | -2.15 | -6.36% | 2 | 415 | 38.59% |
| TGT250321C00120000 | 2024-07-25 12:59PM EDT | 2025-03-21 | 33.45 | 33.45 | 35.50 | 0.00 | - | 1 | 3 | 40.16% |
| TGT250620C00120000 | 2024-07-22 10:11AM EDT | 2025-06-20 | 37.24 | 35.10 | 37.60 | 0.00 | - | 15 | 119 | 39.26% |
| TGT251219C00120000 | 2024-07-16 11:27AM EDT | 2025-12-19 | 43.38 | 37.05 | 39.75 | 0.00 | - | 70 | 50 | 35.53% |
| TGT260116C00120000 | 2024-07-17 3:33PM EDT | 2026-01-16 | 46.03 | 39.10 | 40.85 | 0.00 | - | 1 | 238 | 36.56% |
| TGT261218C00120000 | 2024-05-30 1:03PM EDT | 2026-12-18 | 45.15 | 40.60 | 45.50 | 0.00 | - | 50 | 50 | 35.08% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00120000 | 2024-07-26 10:51AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.06 | -0.06 | -85.71% | 15 | 25 | 64.45% |
| TGT240809P00120000 | 2024-07-17 12:48PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 8 | 49.81% |
| TGT240816P00120000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.10 | 0.00 | - | 11 | 186 | 43.75% |
| TGT240823P00120000 | 2024-07-26 1:35PM EDT | 2024-08-23 | 0.39 | 0.34 | 0.46 | -0.02 | -4.88% | 2 | 20 | 49.81% |
| TGT240830P00120000 | 2024-07-25 3:27PM EDT | 2024-08-30 | 0.58 | 0.45 | 0.54 | 0.00 | - | 12 | 16 | 46.14% |
| TGT240920P00120000 | 2024-07-26 2:29PM EDT | 2024-09-20 | 0.74 | 0.66 | 0.72 | -0.16 | -17.78% | 34 | 3,492 | 39.01% |
| TGT241018P00120000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 1.09 | 0.97 | 1.08 | 0.00 | - | 10 | 102 | 35.33% |
| TGT241115P00120000 | 2024-07-18 11:49AM EDT | 2024-11-15 | 1.16 | 1.39 | 1.59 | 0.00 | - | 1 | 540 | 34.19% |
| TGT241220P00120000 | 2024-07-24 3:59PM EDT | 2024-12-20 | 2.75 | 2.30 | 2.43 | 0.00 | - | 7 | 220 | 34.25% |
| TGT250117P00120000 | 2024-07-26 1:55PM EDT | 2025-01-17 | 2.86 | 2.68 | 2.92 | +0.36 | +14.40% | 3 | 1,675 | 33.51% |
| TGT250321P00120000 | 2024-07-26 1:13PM EDT | 2025-03-21 | 4.10 | 4.00 | 4.20 | +0.38 | +10.22% | 1 | 484 | 33.11% |
| TGT250620P00120000 | 2024-07-17 11:00AM EDT | 2025-06-20 | 4.60 | 5.60 | 5.85 | 0.00 | - | 1 | 957 | 32.53% |
| TGT251219P00120000 | 2024-07-10 10:00AM EDT | 2025-12-19 | 8.90 | 8.15 | 8.65 | 0.00 | - | 82 | 676 | 31.62% |
| TGT260116P00120000 | 2024-07-19 1:56PM EDT | 2026-01-16 | 8.50 | 8.55 | 8.90 | 0.00 | - | 68 | 1,911 | 31.25% |
| TGT261218P00120000 | 2024-07-17 3:45PM EDT | 2026-12-18 | 10.85 | 11.15 | 14.25 | 0.00 | - | 1 | 293 | 32.05% |
