Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,80 -0,25 (-0,14%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001200002022-08-03 9:32AM EDT2022-08-1946.8049.3049.900.00-57410.00%
TGT220826C001200002022-07-29 9:35AM EDT2022-08-2639.7049.3549.700.00--10.00%
TGT220916C001200002022-08-11 2:20PM EDT2022-09-1649.5049.4049.75+0.50+1.02%72020.00%
TGT221021C001200002022-08-03 1:38PM EDT2022-10-2148.9550.0050.450.00-1160.00%
TGT221216C001200002022-08-10 11:11AM EDT2022-12-1654.4551.5051.90+5.00+10.11%57620.00%
TGT230120C001200002022-08-03 1:20PM EDT2023-01-2051.4052.3052.750.00-21690.00%
TGT230616C001200002022-08-05 12:41PM EDT2023-06-1651.4554.6555.600.00-11233.86%
TGT240119C001200002022-08-03 1:49PM EDT2024-01-1957.8358.3559.450.00-64335.34%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001200002022-08-11 2:31PM EDT2022-08-190.100.070.10-0.07-41.18%1661,847215.63%
TGT220826P001200002022-08-10 3:38PM EDT2022-08-260.200.150.30-0.10-33.33%6204116.70%
TGT220902P001200002022-08-10 3:01PM EDT2022-09-020.290.240.40-0.07-19.44%-3192.77%
TGT220909P001200002022-08-10 2:54PM EDT2022-09-090.350.320.52-0.17-32.69%14981.15%
TGT220916P001200002022-08-11 1:11PM EDT2022-09-160.600.520.62-0.06-9.09%975675.24%
TGT220923P001200002022-08-05 2:27PM EDT2022-09-230.800.550.800.00--170.07%
TGT221021P001200002022-08-11 12:15PM EDT2022-10-211.201.141.22-0.20-14.29%6030959.74%
TGT221216P001200002022-08-10 2:47PM EDT2022-12-162.562.542.67-0.45-14.95%11,05753.97%
TGT230120P001200002022-08-10 2:18PM EDT2023-01-203.183.203.35-0.52-14.05%194850.98%
TGT230616P001200002022-08-11 1:24PM EDT2023-06-165.905.906.10-0.90-13.24%6425745.48%
TGT240119P001200002022-08-02 10:54AM EDT2024-01-199.508.959.350.00-1027941.46%
TGT240621P001200002022-08-10 11:24AM EDT2024-06-2110.8410.8011.50-0.36-3.21%1340.07%