Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.388,73 -1.237,92 (-2,11%) CMC Crypto 200
1.309,46 +14,79 (+1,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 41.13 | 38.40 | 41.50 | 0.00 | - | 1 | 5 | 98.24% |
| TGT240621C00120000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 40.53 | 38.45 | 41.55 | 0.00 | - | 1 | 660 | 68.97% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 118.09% |
| TGT240920C00120000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 45.05 | 40.50 | 42.20 | 0.00 | - | 2 | 449 | 43.32% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 39.85 | 41.10 | 0.00 | - | 1 | 154 | 30.98% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 41.85 | 43.30 | 45.50 | 0.00 | - | 1 | 454 | 42.73% |
| TGT250620C00120000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 46.80 | 46.15 | 47.80 | -17.58 | -27.31% | 4 | 118 | 39.01% |
| TGT251219C00120000 | 2024-05-03 2:07PM EDT | 2025-12-19 | 48.50 | 47.40 | 49.45 | 0.00 | - | 2 | 125 | 35.44% |
| TGT260116C00120000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 47.50 | 47.85 | 50.25 | 0.00 | - | 1 | 268 | 36.01% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 6 | 84 | 75.39% |
| TGT240524P00120000 | 2024-05-08 10:56AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 88 | 58.20% |
| TGT240531P00120000 | 2024-05-06 1:34PM EDT | 2024-05-31 | 0.15 | 0.08 | 0.16 | 0.00 | - | 3 | 9 | 52.83% |
| TGT240607P00120000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.24 | 0.05 | 0.17 | 0.00 | - | 8 | 11 | 49.02% |
| TGT240621P00120000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.25 | 0.00 | - | 13 | 1,726 | 43.36% |
| TGT240719P00120000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.44 | 0.32 | 0.37 | 0.00 | - | 1 | 159 | 36.55% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.63 | 0.44 | 0.56 | 0.00 | - | 4 | 9 | 33.74% |
| TGT240920P00120000 | 2024-05-07 11:58AM EDT | 2024-09-20 | 1.03 | 1.12 | 1.24 | 0.00 | - | 5 | 674 | 34.96% |
| TGT241018P00120000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 1.60 | 1.33 | 1.47 | 0.00 | - | 1 | 22 | 33.31% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 1.70 | 1.73 | 1.83 | 0.00 | - | 1 | 519 | 32.73% |
| TGT241220P00120000 | 2024-05-07 12:19PM EDT | 2024-12-20 | 2.43 | 2.52 | 2.62 | 0.00 | - | 1 | 49 | 33.59% |
| TGT250117P00120000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 3.03 | 2.82 | 2.91 | 0.00 | - | 30 | 1,643 | 32.81% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 3.80 | 3.95 | 0.00 | - | - | 1 | 32.69% |
| TGT250620P00120000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 5.45 | 5.00 | 5.20 | 0.00 | - | 1 | 777 | 32.04% |
| TGT251219P00120000 | 2024-05-01 10:55AM EDT | 2025-12-19 | 7.50 | 7.05 | 7.45 | 0.00 | - | 2 | 604 | 31.07% |
| TGT260116P00120000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 7.40 | 7.25 | 8.50 | -0.30 | -3.90% | 20 | 270 | 32.26% |
