Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
16.190,03 +23,58 (+0,15%) Euro Stoxx 50
4.368,69 -1,84 (-0,04%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.060,30 -6,80 (-0,33%) EUR/USD
1,0935 -0,0040 (-0,36%) Bitcoin EUR
34.500,93 -559,95 (-1,60%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:120.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231201C00120000 | 2023-11-29 3:06PM EST | 2023-12-01 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT231208C00120000 | 2023-11-29 12:42PM EST | 2023-12-08 | 12.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT231215C00120000 | 2023-11-29 3:14PM EST | 2023-12-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT231222C00120000 | 2023-11-29 12:45PM EST | 2023-12-22 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT231229C00120000 | 2023-11-29 3:37PM EST | 2023-12-29 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240105C00120000 | 2023-11-29 10:48AM EST | 2024-01-05 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240119C00120000 | 2023-11-29 3:48PM EST | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT240315C00120000 | 2023-11-29 2:31PM EST | 2024-03-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240419C00120000 | 2023-11-28 3:52PM EST | 2024-04-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240621C00120000 | 2023-11-24 11:40AM EST | 2024-06-21 | 18.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240719C00120000 | 2023-11-17 10:21AM EST | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240920C00120000 | 2023-11-28 3:23PM EST | 2024-09-20 | 21.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241115C00120000 | 2023-11-20 1:46PM EST | 2024-11-15 | 21.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00120000 | 2023-11-29 11:53AM EST | 2025-01-17 | 24.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00120000 | 2023-11-21 1:18PM EST | 2025-06-20 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00120000 | 2023-11-22 12:14PM EST | 2025-12-19 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00120000 | 2023-11-27 3:37PM EST | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231201P00120000 | 2023-11-29 1:23PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TGT231208P00120000 | 2023-11-29 2:31PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT231215P00120000 | 2023-11-29 3:27PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| TGT231222P00120000 | 2023-11-29 3:39PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TGT231229P00120000 | 2023-11-29 3:57PM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TGT240105P00120000 | 2023-11-29 3:46PM EST | 2024-01-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240119P00120000 | 2023-11-29 3:42PM EST | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| TGT240315P00120000 | 2023-11-29 3:57PM EST | 2024-03-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| TGT240419P00120000 | 2023-11-28 11:27AM EST | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT240621P00120000 | 2023-11-29 1:02PM EST | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| TGT240719P00120000 | 2023-11-28 1:42PM EST | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TGT240920P00120000 | 2023-11-29 9:30AM EST | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT241115P00120000 | 2023-11-27 11:19AM EST | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250117P00120000 | 2023-11-28 10:36AM EST | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250620P00120000 | 2023-11-24 11:18AM EST | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT251219P00120000 | 2023-11-24 12:52PM EST | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT260116P00120000 | 2023-11-28 12:34PM EST | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
