Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,78-12,00 (-7,70%)
Ab 03:18PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C001200002024-05-22 10:25AM EDT2024-06-2124.4422.4025.60-12.82-34.41%51160.35%
TGT240719C001200002024-05-21 9:51AM EDT2024-07-1936.9923.0026.500.00-110150.51%
TGT240920C001200002024-05-16 10:56AM EDT2024-09-2044.7326.0527.050.00-244837.76%
TGT241018C001200002024-05-20 12:03PM EDT2024-10-1840.0826.9027.250.00-6734.89%
TGT241115C001200002024-05-14 12:06PM EDT2024-11-1528.3827.6528.15-14.91-34.44%615435.35%
TGT241220C001200002024-01-19 10:57AM EDT2024-12-2025.8035.0536.350.00-5554.71%
TGT250117C001200002024-05-22 10:42AM EDT2025-01-1730.2529.1530.05-9.90-24.66%344436.02%
TGT250620C001200002024-05-22 11:52AM EDT2025-06-2033.5031.7533.05-13.30-28.42%111834.64%
TGT251219C001200002024-05-03 2:07PM EDT2025-12-1948.5035.3036.200.00-212534.08%
TGT260116C001200002024-05-22 11:57AM EDT2026-01-1637.0034.9037.55-14.70-28.43%726835.51%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240524P001200002024-05-21 3:59PM EDT2024-05-240.010.000.010.00-1815668.75%
TGT240531P001200002024-05-22 9:48AM EDT2024-05-310.010.010.02-0.05-83.33%623543.75%
TGT240607P001200002024-05-22 3:01PM EDT2024-06-070.030.020.04-0.05-62.50%2543336.72%
TGT240621P001200002024-05-22 2:35PM EDT2024-06-210.100.090.11-0.06-37.50%321,85931.45%
TGT240628P001200002024-05-22 2:20PM EDT2024-06-280.120.090.14-0.04-25.00%23829.59%
TGT240719P001200002024-05-22 2:47PM EDT2024-07-190.230.210.24-0.01-4.17%3022426.12%
TGT240816P001200002024-05-22 2:58PM EDT2024-08-160.460.400.46-0.17-26.98%112924.66%
TGT240920P001200002024-05-22 2:23PM EDT2024-09-201.431.331.38+0.49+52.13%5868027.83%
TGT241018P001200002024-05-22 2:24PM EDT2024-10-181.851.761.83+0.59+46.83%72227.49%
TGT241115P001200002024-05-22 2:40PM EDT2024-11-152.291.982.27+0.65+39.63%3351827.20%
TGT241220P001200002024-05-22 2:38PM EDT2024-12-203.353.153.25+1.02+43.78%5615128.52%
TGT250117P001200002024-05-22 1:55PM EDT2025-01-173.723.453.65+1.06+39.85%701,66928.13%
TGT250321P001200002024-05-22 2:32PM EDT2025-03-215.004.705.00+1.32+35.87%189328.78%
TGT250620P001200002024-05-22 11:51AM EDT2025-06-206.505.806.55+1.50+30.00%579328.78%
TGT251219P001200002024-05-16 9:59AM EDT2025-12-196.688.6510.650.00-360031.09%
TGT260116P001200002024-05-22 1:52PM EDT2026-01-169.009.009.50+1.52+20.32%65636328.41%