TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602C001200002023-05-26 11:48AM EDT2023-06-0220.0013.5014.400.00-241258.01%
TGT230609C001200002023-05-25 2:12PM EDT2023-06-0917.1614.0514.70-2.39-12.23%61157.10%
TGT230616C001200002023-05-26 9:50AM EDT2023-06-1618.4014.6015.200.00-2552.12%
TGT230623C001200002023-05-24 11:00AM EDT2023-06-2324.9115.0015.500.00--247.66%
TGT230630C001200002023-05-30 11:11AM EDT2023-06-3017.3015.3515.80-2.70-13.50%2245.00%
TGT230721C001200002023-05-30 12:51PM EDT2023-07-2117.1816.4016.85-4.32-20.09%12542.18%
TGT230915C001200002023-05-30 2:09PM EDT2023-09-1519.0519.0019.50-4.90-20.46%33240.78%
TGT231020C001200002023-05-30 12:38PM EDT2023-10-2021.0020.2020.65-17.40-45.31%11939.54%
TGT240119C001200002023-05-26 2:59PM EDT2024-01-1927.0023.2523.800.00-369539.40%
TGT240621C001200002023-05-26 3:18PM EDT2024-06-2130.8026.5027.400.00-51337.98%
TGT250117C001200002023-05-30 11:50AM EDT2025-01-1731.6529.7531.25-2.45-7.18%32636.88%
TGT251219C001200002023-05-26 11:17AM EDT2025-12-1939.2733.0534.550.00-1333.83%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602P001200002023-05-30 3:57PM EDT2023-06-020.050.040.060.00-9641,54150.78%
TGT230609P001200002023-05-30 3:59PM EDT2023-06-090.290.290.30+0.07+31.82%89253742.97%
TGT230616P001200002023-05-30 3:58PM EDT2023-06-160.680.630.68+0.27+65.85%4761,46541.58%
TGT230623P001200002023-05-30 3:58PM EDT2023-06-230.900.860.93+0.32+55.17%25333838.84%
TGT230630P001200002023-05-30 3:58PM EDT2023-06-301.251.111.25+0.46+58.23%39377637.94%
TGT230707P001200002023-05-30 3:45PM EDT2023-07-071.371.331.40+0.41+42.71%9218535.79%
TGT230721P001200002023-05-30 3:58PM EDT2023-07-211.871.801.87+0.61+48.41%5571,13834.31%
TGT230915P001200002023-05-30 3:54PM EDT2023-09-154.504.404.55+0.90+25.00%1231,23836.17%
TGT231020P001200002023-05-30 3:36PM EDT2023-10-205.375.255.40+0.97+22.05%17334634.56%
TGT240119P001200002023-05-30 3:36PM EDT2024-01-197.857.757.90+1.10+16.30%1071,84833.92%
TGT240621P001200002023-05-30 1:17PM EDT2024-06-2110.7010.5511.15+1.00+10.31%1246433.09%
TGT250117P001200002023-05-30 11:50AM EDT2025-01-1713.6513.7014.30+1.00+7.91%419631.84%
TGT251219P001200002023-05-30 3:21PM EDT2025-12-1917.4817.1518.40+0.68+4.05%454630.85%