TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00120000 | 2023-05-26 11:48AM EDT | 2023-06-02 | 20.00 | 13.50 | 14.40 | 0.00 | - | 24 | 12 | 58.01% |
| TGT230609C00120000 | 2023-05-25 2:12PM EDT | 2023-06-09 | 17.16 | 14.05 | 14.70 | -2.39 | -12.23% | 6 | 11 | 57.10% |
| TGT230616C00120000 | 2023-05-26 9:50AM EDT | 2023-06-16 | 18.40 | 14.60 | 15.20 | 0.00 | - | 2 | 5 | 52.12% |
| TGT230623C00120000 | 2023-05-24 11:00AM EDT | 2023-06-23 | 24.91 | 15.00 | 15.50 | 0.00 | - | - | 2 | 47.66% |
| TGT230630C00120000 | 2023-05-30 11:11AM EDT | 2023-06-30 | 17.30 | 15.35 | 15.80 | -2.70 | -13.50% | 2 | 2 | 45.00% |
| TGT230721C00120000 | 2023-05-30 12:51PM EDT | 2023-07-21 | 17.18 | 16.40 | 16.85 | -4.32 | -20.09% | 1 | 25 | 42.18% |
| TGT230915C00120000 | 2023-05-30 2:09PM EDT | 2023-09-15 | 19.05 | 19.00 | 19.50 | -4.90 | -20.46% | 3 | 32 | 40.78% |
| TGT231020C00120000 | 2023-05-30 12:38PM EDT | 2023-10-20 | 21.00 | 20.20 | 20.65 | -17.40 | -45.31% | 1 | 19 | 39.54% |
| TGT240119C00120000 | 2023-05-26 2:59PM EDT | 2024-01-19 | 27.00 | 23.25 | 23.80 | 0.00 | - | 36 | 95 | 39.40% |
| TGT240621C00120000 | 2023-05-26 3:18PM EDT | 2024-06-21 | 30.80 | 26.50 | 27.40 | 0.00 | - | 5 | 13 | 37.98% |
| TGT250117C00120000 | 2023-05-30 11:50AM EDT | 2025-01-17 | 31.65 | 29.75 | 31.25 | -2.45 | -7.18% | 3 | 26 | 36.88% |
| TGT251219C00120000 | 2023-05-26 11:17AM EDT | 2025-12-19 | 39.27 | 33.05 | 34.55 | 0.00 | - | 1 | 3 | 33.83% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00120000 | 2023-05-30 3:57PM EDT | 2023-06-02 | 0.05 | 0.04 | 0.06 | 0.00 | - | 964 | 1,541 | 50.78% |
| TGT230609P00120000 | 2023-05-30 3:59PM EDT | 2023-06-09 | 0.29 | 0.29 | 0.30 | +0.07 | +31.82% | 892 | 537 | 42.97% |
| TGT230616P00120000 | 2023-05-30 3:58PM EDT | 2023-06-16 | 0.68 | 0.63 | 0.68 | +0.27 | +65.85% | 476 | 1,465 | 41.58% |
| TGT230623P00120000 | 2023-05-30 3:58PM EDT | 2023-06-23 | 0.90 | 0.86 | 0.93 | +0.32 | +55.17% | 253 | 338 | 38.84% |
| TGT230630P00120000 | 2023-05-30 3:58PM EDT | 2023-06-30 | 1.25 | 1.11 | 1.25 | +0.46 | +58.23% | 393 | 776 | 37.94% |
| TGT230707P00120000 | 2023-05-30 3:45PM EDT | 2023-07-07 | 1.37 | 1.33 | 1.40 | +0.41 | +42.71% | 92 | 185 | 35.79% |
| TGT230721P00120000 | 2023-05-30 3:58PM EDT | 2023-07-21 | 1.87 | 1.80 | 1.87 | +0.61 | +48.41% | 557 | 1,138 | 34.31% |
| TGT230915P00120000 | 2023-05-30 3:54PM EDT | 2023-09-15 | 4.50 | 4.40 | 4.55 | +0.90 | +25.00% | 123 | 1,238 | 36.17% |
| TGT231020P00120000 | 2023-05-30 3:36PM EDT | 2023-10-20 | 5.37 | 5.25 | 5.40 | +0.97 | +22.05% | 173 | 346 | 34.56% |
| TGT240119P00120000 | 2023-05-30 3:36PM EDT | 2024-01-19 | 7.85 | 7.75 | 7.90 | +1.10 | +16.30% | 107 | 1,848 | 33.92% |
| TGT240621P00120000 | 2023-05-30 1:17PM EDT | 2024-06-21 | 10.70 | 10.55 | 11.15 | +1.00 | +10.31% | 12 | 464 | 33.09% |
| TGT250117P00120000 | 2023-05-30 11:50AM EDT | 2025-01-17 | 13.65 | 13.70 | 14.30 | +1.00 | +7.91% | 4 | 196 | 31.84% |
| TGT251219P00120000 | 2023-05-30 3:21PM EDT | 2025-12-19 | 17.48 | 17.15 | 18.40 | +0.68 | +4.05% | 4 | 546 | 30.85% |
