Deutsche Märkte öffnen in 5 Stunden 18 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
163,38-0,03 (-0,02%)
Börsenschluss: 01:00PM EST
163,38 0,00 (0,00%)
Nachbörse: 04:57PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202C001200002022-11-15 3:27PM EST2022-12-0259.8043.0543.750.00-201099.22%
TGT221209C001200002022-11-16 1:39PM EST2022-12-0937.4543.0043.950.00--077.15%
TGT221216C001200002022-11-14 3:44PM EST2022-12-1654.5043.3044.000.00-1,920172.07%
TGT221223C001200002022-11-21 3:54PM EST2022-12-2338.7043.2044.100.00-3261.62%
TGT221230C001200002022-11-11 3:51PM EST2022-12-3053.6543.4544.400.00--162.31%
TGT230120C001200002022-11-23 11:13AM EST2023-01-2044.4044.1544.950.00-112757.81%
TGT230217C001200002022-11-17 2:33PM EST2023-02-1742.3544.9045.650.00--453.33%
TGT230317C001200002022-11-25 11:12AM EST2023-03-1746.2046.0546.65-0.51-1.09%15052.81%
TGT230421C001200002022-11-16 10:36AM EST2023-04-2140.5546.9047.700.00-101450.56%
TGT230616C001200002022-11-18 9:38AM EST2023-06-1647.0048.3549.100.00-19349.55%
TGT240119C001200002022-11-23 2:09PM EST2024-01-1954.1153.3554.500.00-16146.35%
TGT240621C001200002022-11-16 10:18AM EST2024-06-2149.2656.0557.900.00-1745.58%
TGT250117C001200002022-11-16 11:16AM EST2025-01-1753.8759.0061.000.00-12043.50%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001200002022-11-23 9:57AM EST2022-12-020.010.000.050.00-4090101.56%
TGT221209P001200002022-11-23 10:04AM EST2022-12-090.020.000.090.00-1051870.31%
TGT221216P001200002022-11-25 11:14AM EST2022-12-160.050.020.05-0.01-16.67%71,78754.30%
TGT221223P001200002022-11-25 12:47PM EST2022-12-230.100.040.100.00-557150.39%
TGT221230P001200002022-11-23 10:20AM EST2022-12-300.150.100.150.00-15349.81%
TGT230120P001200002022-11-25 12:22PM EST2023-01-200.380.370.40-0.01-2.56%182,16645.90%
TGT230217P001200002022-11-25 11:30AM EST2023-02-170.850.810.87-0.13-13.27%223143.75%
TGT230317P001200002022-11-23 2:13PM EST2023-03-172.001.932.040.00-22,30447.06%
TGT230421P001200002022-11-23 2:50PM EST2023-04-212.612.542.640.00-6310344.31%
TGT230616P001200002022-11-25 12:30PM EST2023-06-163.953.954.05-0.07-1.74%357643.47%
TGT230915P001200002022-11-25 10:59AM EST2023-09-155.655.505.80-0.20-3.42%177641.36%
TGT240119P001200002022-11-23 10:11AM EST2024-01-198.057.758.000.00-830939.66%
TGT240621P001200002022-11-17 12:00PM EST2024-06-2111.5510.1010.700.00-31538.90%
TGT250117P001200002022-11-23 10:07AM EST2025-01-1713.0712.4013.300.00-22237.20%