Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 628 |
| 70.06 | 0.00 | - | - | 60 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 7 |
| 95.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 36 |
| 72.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 26 |
| 96.74 | 0.00 | - | 1 | 269 | 2025-01-17 | 0.17 | 0.00 | - | 200 | 590 |
| 98.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.74 | +0.28 | +60.87% | 2 | 119 |
| 69.31 | 0.00 | - | 2 | 3 | 2025-12-19 | 1.10 | 0.00 | - | 1 | 319 |
| 75.09 | -1.61 | -2.10% | 1 | 20 | 2026-01-16 | 1.55 | 0.00 | - | 160 | 444 |
| 75.50 | -4.50 | -5.62% | 1 | 13 | 2026-12-18 | 2.60 | 0.00 | - | 10 | 344 |
