Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:157.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00157500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.17 | 0.16 | 0.17 | +0.03 | +21.43% | 108 | 511 | 26.86% |
| TGT240809C00157500 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.50 | 0.49 | 0.58 | +0.09 | +21.95% | 18 | 137 | 26.51% |
| TGT240816C00157500 | 2024-07-26 3:40PM EDT | 2024-08-16 | 0.92 | 0.98 | 1.09 | +0.14 | +17.95% | 87 | 890 | 27.12% |
| TGT240823C00157500 | 2024-07-26 2:56PM EDT | 2024-08-23 | 2.84 | 2.95 | 3.25 | +0.13 | +4.80% | 4 | 50 | 39.32% |
| TGT240830C00157500 | 2024-07-26 12:45PM EDT | 2024-08-30 | 3.38 | 3.35 | 4.30 | +0.37 | +12.29% | 4 | 12 | 41.38% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00157500 | 2024-07-18 1:22PM EDT | 2024-08-02 | 5.95 | 7.50 | 8.85 | 0.00 | - | 2 | 4 | 32.23% |
| TGT240809P00157500 | 2024-07-16 3:46PM EDT | 2024-08-09 | 5.00 | 7.60 | 9.80 | 0.00 | - | 2 | 3 | 35.69% |
| TGT240816P00157500 | 2024-07-25 3:52PM EDT | 2024-08-16 | 11.43 | 8.50 | 10.15 | 0.00 | - | 4 | 5 | 32.31% |
| TGT240823P00157500 | 2024-07-18 10:30AM EDT | 2024-08-23 | 9.25 | 11.05 | 13.20 | 0.00 | - | 2 | 8 | 48.85% |
| TGT240830P00157500 | 2024-07-26 1:39PM EDT | 2024-08-30 | 12.95 | 11.50 | 12.50 | +1.95 | +17.73% | 1 | 10 | 39.64% |
