Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00144000 | 2024-07-26 9:44AM EDT | 2024-08-02 | 5.80 | 4.70 | 5.95 | +1.45 | +33.33% | 3 | 33 | 34.08% |
| TGT240809C00144000 | 2024-07-11 10:30AM EDT | 2024-08-09 | 6.70 | 5.90 | 6.60 | -1.37 | -16.98% | 10 | 2 | 31.06% |
| TGT240816C00144000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 6.75 | 6.20 | 7.80 | +0.75 | +12.50% | 3 | 3 | 34.96% |
| TGT240823C00144000 | 2024-07-25 1:59PM EDT | 2024-08-23 | 8.05 | 9.10 | 10.10 | 0.00 | - | 1 | 27 | 45.31% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00144000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.56 | 0.51 | 0.60 | -0.65 | -53.72% | 41 | 56 | 28.17% |
| TGT240809P00144000 | 2024-07-25 3:45PM EDT | 2024-08-09 | 1.24 | 1.04 | 1.17 | -0.64 | -34.04% | 4 | 127 | 26.54% |
| TGT240816P00144000 | 2024-07-26 11:30AM EDT | 2024-08-16 | 1.99 | 1.58 | 1.75 | -0.26 | -11.56% | 11 | 6 | 26.61% |
| TGT240823P00144000 | 2024-07-24 3:47PM EDT | 2024-08-23 | 5.90 | 4.50 | 4.65 | 0.00 | - | 8 | 16 | 42.42% |
| TGT240830P00144000 | 2024-07-26 11:58AM EDT | 2024-08-30 | 4.85 | 4.55 | 5.20 | +0.50 | +11.49% | 3 | 1 | 41.11% |
