Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.06 | -85.71% | 15 | 25 |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | 1 | 8 |
| 36.52 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.07 | 0.00 | - | 11 | 186 |
| - | - | - | - | - | 2024-08-23 | 0.39 | -0.02 | -4.88% | 2 | 20 |
| - | - | - | - | - | 2024-08-30 | 0.58 | 0.00 | - | 12 | 16 |
| 29.20 | -0.59 | -1.98% | 20 | 434 | 2024-09-20 | 0.74 | -0.16 | -17.78% | 34 | 3,492 |
| 27.90 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.09 | 0.00 | - | 10 | 102 |
| 30.20 | 0.00 | - | 4 | 151 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 540 |
| 34.92 | 0.00 | - | 3 | 6 | 2024-12-20 | 2.75 | 0.00 | - | 7 | 220 |
| 31.65 | -2.15 | -6.36% | 2 | 415 | 2025-01-17 | 2.86 | +0.36 | +14.40% | 3 | 1,675 |
| 33.45 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.10 | +0.38 | +10.22% | 1 | 484 |
| 37.24 | 0.00 | - | 15 | 119 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 957 |
| 43.38 | 0.00 | - | 70 | 50 | 2025-12-19 | 8.90 | 0.00 | - | 82 | 676 |
| 46.03 | 0.00 | - | 1 | 238 | 2026-01-16 | 8.50 | 0.00 | - | 68 | 1,911 |
| 45.15 | 0.00 | - | 50 | 50 | 2026-12-18 | 10.85 | 0.00 | - | 1 | 293 |
