Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:152.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.30 | +51.72% | 344 | 391 | 2024-08-02 | 4.53 | -1.34 | -22.83% | 11 | 84 |
| 1.50 | -0.09 | -5.66% | 21 | 120 | 2024-08-09 | 5.45 | -0.70 | -11.38% | 19 | 21 |
| 2.29 | +0.38 | +19.90% | 145 | 369 | 2024-08-16 | 5.90 | +1.23 | +26.34% | 131 | 26 |
| 4.80 | +0.83 | +20.91% | 54 | 144 | 2024-08-23 | 9.05 | +2.12 | +30.59% | 61 | 19 |
| 5.79 | +1.09 | +23.19% | 6 | 33 | 2024-08-30 | 9.25 | -0.75 | -7.50% | 17 | 13 |
