Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 738 | 691 | 2024-07-26 | 0.91 | -2.23 | -71.02% | 433 | 1,117 |
| 1.73 | +0.56 | +47.86% | 440 | 388 | 2024-08-02 | 2.66 | -1.46 | -35.44% | 172 | 362 |
| 2.18 | +0.07 | +3.32% | 133 | 272 | 2024-08-09 | 3.26 | -0.44 | -11.89% | 6 | 67 |
| 3.40 | +0.89 | +35.46% | 241 | 3,878 | 2024-08-16 | 4.22 | -1.64 | -27.99% | 98 | 2,149 |
| 5.65 | +0.93 | +19.70% | 102 | 198 | 2024-08-23 | 7.46 | -0.44 | -5.57% | 363 | 70 |
| 6.19 | +0.94 | +17.90% | 7 | 248 | 2024-08-30 | 7.85 | -1.02 | -11.50% | 12 | 355 |
| 7.35 | +1.20 | +19.51% | 473 | 2,208 | 2024-09-20 | 8.45 | -1.10 | -11.52% | 108 | 1,816 |
| 8.45 | +0.78 | +10.17% | 104 | 791 | 2024-10-18 | 9.45 | -0.05 | -0.53% | 112 | 605 |
| 10.08 | +0.33 | +3.38% | 606 | 1,444 | 2024-11-15 | 10.15 | -0.25 | -2.40% | 62 | 1,018 |
| 11.82 | +1.22 | +11.51% | 1 | 763 | 2024-12-20 | 12.25 | -0.70 | -5.41% | 11 | 1,637 |
| 12.60 | +0.80 | +6.78% | 39 | 2,250 | 2025-01-17 | 12.70 | -0.70 | -5.22% | 79 | 3,357 |
| 14.20 | 0.00 | - | 1 | 828 | 2025-03-21 | 15.92 | 0.00 | - | 1 | 297 |
| 18.22 | 0.00 | - | 1 | 334 | 2025-06-20 | 17.85 | 0.00 | - | 1 | 1,037 |
| 20.35 | 0.00 | - | 1 | 179 | 2025-12-19 | 21.35 | 0.00 | - | 6 | 294 |
| 22.82 | +1.52 | +7.14% | 3 | 1,103 | 2026-01-16 | 20.81 | 0.00 | - | 5 | 328 |
| 29.19 | 0.00 | - | 1 | 24 | 2026-12-18 | 24.92 | 0.00 | - | 1 | 40 |
