Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
146,13+2,75 (+1,92%)
Börsenschluss: 04:01PM EDT
146,13 0,00 (0,00%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.42+0.18+75.00%5385502024-06-284.95-2.55-34.00%19126
0.83+0.30+56.60%1243522024-07-054.80-2.43-33.61%253
1.44+0.49+51.58%1643742024-07-125.72-2.91-33.72%2417
1.84+0.54+41.54%5741,9612024-07-195.10-2.23-30.42%2691,967
2.12+0.21+10.99%73642024-07-265.66-1.84-24.53%2315
2.67+0.56+26.54%1362024-08-02-----
3.70+0.85+29.82%989422024-08-166.86-1.94-22.05%26798
6.40+1.00+18.52%2101,7702024-09-209.50-1.70-15.18%421,516
7.18+1.03+16.75%226642024-10-1810.65-0.25-2.29%53418
8.90+0.40+4.71%461,1752024-11-1513.100.00-101798
10.40+0.90+9.47%52262024-12-2013.20-1.27-8.78%4406
11.10+0.70+6.73%132,2882025-01-1713.39-1.76-11.62%13,315
13.32+1.02+8.29%18232025-03-2115.00-2.55-14.53%1248
16.50+1.45+9.63%13172025-06-2017.800.00-252938
17.150.00-11802025-12-1920.850.00-1288
21.58+2.28+11.81%11,1042026-01-1619.580.00-10324
24.400.00--172026-12-1823.500.00--10