Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.627,09 -87,44 (-0,15%) CMC Crypto 200
1.308,81 -56,32 (-4,13%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
STXE 50 PR.EUR (SX5P.Z)
Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:02PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| DGE.L | Diageo plc | 2.755,50 | 26,50 | +0,97% | 4.562.480 |
| CFR.VX | CFR.VX | ||||
| DTE.DE | Deutsche Telekom AG | 21,72 | -0,02 | -0,09% | 5.872.430 |
| BT-A.L | BT Group plc | 105,45 | 0,35 | +0,33% | 22.046.437 |
| AZN.L | AstraZeneca PLC | 12.118,00 | 68,00 | +0,56% | 2.560.495 |
| INGA.AS | ING Groep N.V. | 16,13 | 0,11 | +0,71% | 11.932.610 |
| ENI.MI | Eni S.p.A. | 14,97 | 0,11 | +0,77% | 6.014.785 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 789,40 | 7,70 | +0,99% | 215.579 |
| HSBA.L | HSBC Holdings plc | 712,60 | 7,10 | +1,01% | 55.816.736 |
| AI.PA | L'Air Liquide S.A. | 183,98 | 2,08 | +1,14% | 514.727 |
| IMB.L | Imperial Brands PLC | 1.847,50 | 21,50 | +1,18% | 1.921.735 |
| BAS.DE | BASF SE | 50,08 | 0,60 | +1,21% | 3.392.286 |
| ALV.DE | Allianz SE | 272,50 | 3,30 | +1,23% | 771.108 |
| BATS.L | British American Tobacco p.l.c. | 2.387,00 | 32,00 | +1,36% | 7.442.698 |
| BAYN.DE | Bayer Aktiengesellschaft | 28,49 | 0,43 | +1,51% | 3.346.510 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56,54 | 1,06 | +1,91% | 2.145.430 |
| DBK.DE | Deutsche Bank AG | 16,04 | 0,44 | +2,81% | 8.728.351 |
| ABBN.VX | ABBN.VX | ||||
| DAI.DE | DAI.DE | ||||
| ISP.MI | Intesa Sanpaolo S.p.A. | 3,5985 | 0,0355 | +1,00% | 79.494.637 |
| BP.L | BP p.l.c. | 503,70 | -6,70 | -1,31% | 63.977.736 |
| CS.PA | AXA SA | 32,64 | 0,43 | +1,33% | 3.325.078 |
| LLOY.L | Lloyds Banking Group plc | 53,72 | 1,54 | +2,95% | 376.963.818 |
| BARC.L | Barclays PLC | 210,35 | 8,00 | +3,95% | 95.337.319 |
| FP.PA | FP.PA | ||||
| CSGN.VX | CSGN.VX | ||||
| GSK.L | GSK plc | 1.761,00 | 27,50 | +1,59% | 14.908.301 |
| BNP.PA | BNP Paribas SA | 69,60 | 1,37 | +2,01% | 2.449.417 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10,19 | 0,35 | +3,61% | 17.398.582 |
| NESN.VX | NESN.VX |
