Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.366,16 +528,51 (+0,90%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-04-22 12:33PM EDT | 40.00 | 4.20 | 4.50 | 8.20 | 0.00 | - | 108 | 109 | 68.85% |
| SWTX240517C00045000 | 2024-04-23 10:14AM EDT | 45.00 | 3.00 | 2.70 | 4.00 | 0.00 | - | 1 | 101 | 72.90% |
| SWTX240517C00050000 | 2024-04-22 2:33PM EDT | 50.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 49 | 59.67% |
| SWTX240517C00055000 | 2024-04-26 3:36PM EDT | 55.00 | 0.60 | 0.20 | 0.75 | -0.42 | -41.18% | 37 | 6 | 68.75% |
| SWTX240517C00060000 | 2024-04-17 3:14PM EDT | 60.00 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 549 | 147.41% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 11 | 110 | 101.27% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 153.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 300.29% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 10 | 15 | 171.19% |
| SWTX240517P00040000 | 2024-04-25 9:41AM EDT | 40.00 | 2.00 | 0.70 | 1.30 | 0.00 | - | 3 | 544 | 74.95% |
| SWTX240517P00045000 | 2024-04-22 12:35PM EDT | 45.00 | 5.20 | 2.20 | 5.00 | 0.00 | - | 1 | 5 | 91.46% |
