Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240816C00030000 | 2024-07-15 9:30AM EDT | 30.00 | 12.29 | 7.00 | 11.50 | 0.00 | - | 4 | 2 | 124.27% |
SWTX240816C00035000 | 2024-07-23 11:57AM EDT | 35.00 | 4.05 | 3.90 | 7.90 | 0.00 | - | 4 | 7 | 120.85% |
SWTX240816C00040000 | 2024-07-26 12:42PM EDT | 40.00 | 2.75 | 1.10 | 3.00 | +0.45 | +19.57% | 3 | 59 | 78.52% |
SWTX240816C00045000 | 2024-07-19 3:15PM EDT | 45.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 127.44% |
SWTX240816C00050000 | 2024-06-21 12:21PM EDT | 50.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 116.41% |
SWTX240816C00055000 | 2024-07-22 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 2 | 13 | 190.67% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240816P00030000 | 2024-07-11 11:28AM EDT | 30.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 11 | 171.29% |
SWTX240816P00035000 | 2024-07-24 12:08PM EDT | 35.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 5 | 14 | 71.09% |
SWTX240816P00040000 | 2024-07-17 12:10PM EDT | 40.00 | 4.00 | 2.45 | 5.70 | 0.00 | - | 1 | 10 | 80.32% |