Deutsche Märkte geschlossen

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,55-0,59 (-1,51%)
Börsenschluss: 04:00PM EDT
38,55 0,00 (0,00%)
Nachbörse: 04:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWTX240621C000200002024-06-03 12:29PM EDT20.0019.5016.5021.000.00-102280.47%
SWTX240621C000225002023-12-12 1:14PM EDT22.5012.4018.6022.000.00-33650.20%
SWTX240621C000250002024-06-03 12:47PM EDT25.0014.3011.5016.000.00-104196.88%
SWTX240621C000300002024-06-03 12:22PM EDT30.0010.006.5011.000.00-25125.98%
SWTX240621C000350002024-05-15 11:00AM EDT35.0011.152.206.200.00-339694.92%
SWTX240621C000400002024-06-14 3:48PM EDT40.001.000.102.95-0.90-47.37%2455100.29%
SWTX240621C000450002024-06-14 10:55AM EDT45.000.050.051.50-0.83-94.32%31,091127.83%
SWTX240621C000500002024-06-04 12:00PM EDT50.001.150.002.500.00-22,673207.62%
SWTX240621C000550002024-05-20 9:43AM EDT55.000.800.005.000.00-342,056325.00%
SWTX240621C000600002024-05-15 9:30AM EDT60.000.450.000.000.00-145050.00%
SWTX240621C000650002024-04-05 1:50PM EDT65.001.700.055.000.00-6119400.78%
SWTX240621C000700002024-05-09 3:01PM EDT70.000.610.000.950.00-323273.05%
SWTX240621C000750002024-04-08 9:30AM EDT75.000.850.000.000.00-1250.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWTX240621P000150002023-12-11 2:20PM EDT15.000.450.005.000.00-12779.30%
SWTX240621P000175002024-01-02 2:09PM EDT17.500.660.005.000.00--1672.27%
SWTX240621P000200002024-01-26 10:30AM EDT20.000.800.005.000.00-11582.03%
SWTX240621P000225002024-01-26 10:30AM EDT22.501.050.005.000.00-13503.32%
SWTX240621P000250002024-01-26 10:30AM EDT25.001.350.005.000.00-11433.30%
SWTX240621P000300002024-04-23 1:01PM EDT30.000.500.000.000.00-12850.00%
SWTX240621P000350002024-05-23 12:32PM EDT35.000.500.002.450.00-1026129.59%
SWTX240621P000400002024-06-07 3:31PM EDT40.001.851.853.300.00-1531580.96%
SWTX240621P000450002024-06-05 12:05PM EDT45.005.205.409.000.00-2088126.27%
SWTX240621P000500002024-04-08 9:30AM EDT50.009.000.000.000.00-140.00%
SWTX240621P000550002024-02-16 1:44PM EDT55.0010.308.1011.300.00-550.00%
SWTX240621P000600002024-02-16 2:57PM EDT60.0012.6011.3014.300.00-7160.00%