Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWTX230217C00022500 | 2022-12-15 3:11PM EST | 22.50 | 3.20 | 6.90 | 7.90 | 0.00 | - | - | 13 | 0.00% |
SWTX230217C00025000 | 2023-01-25 9:30AM EST | 25.00 | 3.73 | 6.10 | 9.50 | 0.00 | - | 1 | 2 | 158.40% |
SWTX230217C00030000 | 2023-02-03 1:40PM EST | 30.00 | 3.00 | 2.30 | 3.30 | -1.55 | -34.07% | 3 | 14 | 76.07% |
SWTX230217C00035000 | 2023-02-03 10:45AM EST | 35.00 | 0.88 | 0.15 | 1.00 | +0.07 | +8.64% | 3 | 11 | 67.48% |
SWTX230217C00040000 | 2023-02-02 9:36AM EST | 40.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 170.80% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWTX230217P00022500 | 2022-12-15 3:17PM EST | 22.50 | 2.65 | 0.25 | 1.15 | 0.00 | - | - | 13 | 170.41% |
SWTX230217P00025000 | 2023-01-30 10:41AM EST | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 236.72% |
SWTX230217P00030000 | 2023-01-27 3:54PM EST | 30.00 | 1.50 | 0.55 | 1.65 | 0.00 | - | 8 | 11 | 75.68% |
SWTX230217P00035000 | 2023-01-11 11:10AM EST | 35.00 | 8.00 | 3.40 | 4.50 | 0.00 | - | - | 0 | 70.80% |