Deutsche Märkte geschlossen
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.054,43 -70,13 (-0,19%) Bitcoin EUR
40.803,12 -399,78 (-0,97%) CMC Crypto 200
892,72 +650,04 (+267,86%) Nasdaq Compositive
14.146,71 -83,19 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215C00015000 | 2023-11-29 10:25AM EST | 15.00 | 12.10 | 12.70 | 16.50 | 0.00 | - | - | 1 | 326.17% |
| SWTX231215C00017500 | 2023-11-22 1:51PM EST | 17.50 | 3.70 | 11.20 | 11.80 | 0.00 | - | 51 | 52 | 217.19% |
| SWTX231215C00020000 | 2023-12-01 12:44PM EST | 20.00 | 9.56 | 8.60 | 9.70 | -1.64 | -14.64% | 4 | 146 | 142.97% |
| SWTX231215C00022500 | 2023-12-05 12:15PM EST | 22.50 | 7.38 | 6.30 | 7.30 | 0.00 | - | 2 | 1,903 | 126.37% |
| SWTX231215C00025000 | 2023-12-05 11:56AM EST | 25.00 | 4.60 | 4.10 | 4.50 | -0.30 | -6.12% | 1 | 1,295 | 85.74% |
| SWTX231215C00030000 | 2023-12-06 11:46AM EST | 30.00 | 1.30 | 1.10 | 1.25 | -0.30 | -18.75% | 4 | 1,539 | 83.30% |
| SWTX231215C00035000 | 2023-12-06 2:03PM EST | 35.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 757 | 96.48% |
| SWTX231215C00040000 | 2023-12-05 3:01PM EST | 40.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | 6 | 89 | 134.38% |
| SWTX231215C00045000 | 2023-12-04 10:44AM EST | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 152.34% |
| SWTX231215C00050000 | 2023-12-01 3:38PM EST | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 157 | 167.97% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215P00012500 | 2023-05-16 8:30AM EST | 12.50 | 0.50 | 0.30 | 1.30 | 0.00 | - | - | 1 | 437.50% |
| SWTX231215P00015000 | 2023-11-28 9:30AM EST | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 51 | 102 | 176.56% |
| SWTX231215P00017500 | 2023-12-01 2:46PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 615 | 139.06% |
| SWTX231215P00020000 | 2023-12-05 12:45PM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 309 | 117.19% |
| SWTX231215P00022500 | 2023-12-05 9:41AM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 85.16% |
| SWTX231215P00025000 | 2023-12-06 3:56PM EST | 25.00 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 93 | 244 | 84.38% |
| SWTX231215P00030000 | 2023-12-06 11:49AM EST | 30.00 | 1.95 | 2.00 | 2.15 | -0.25 | -11.36% | 66 | 330 | 78.52% |
| SWTX231215P00035000 | 2023-11-30 3:27PM EST | 35.00 | 4.90 | 5.70 | 6.40 | 0.00 | - | 2 | 3 | 66.02% |
