Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.069,19 +208,39 (+1,17%) Euro Stoxx 50
4.993,35 +56,50 (+1,14%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.314,80 -31,60 (-1,35%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
62.038,16 +161,02 (+0,26%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 10 | 15 |
| 4.20 | 0.00 | - | 108 | 109 | 40.00 | 2.70 | 0.00 | - | 1 | 545 |
| 2.50 | 0.00 | - | 95 | 101 | 45.00 | 5.20 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 1 | 49 | 50.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 8 | 6 | 55.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 549 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 110 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
