Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.739,50 -1.270,38 (-2,12%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 13 | 14 | 475.00% |
| SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 328.13% |
| SPWR240517C00005500 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 60 | 268.75% |
| SPWR240621C00005500 | 2024-04-19 12:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | 0.00 | - | 18 | 160 | 171.09% |
| SPWR240719C00005500 | 2024-04-18 1:28PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 20 | 91 | 128.13% |
| SPWR240920C00005500 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 22 | 103.91% |
| SPWR250117C00005500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 10 | 1,101 | 100.78% |
| SPWR260116C00005500 | 2024-04-26 12:34PM EDT | 2026-01-16 | 0.43 | 0.37 | 0.49 | -0.09 | -17.31% | 1 | 33 | 94.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00005500 | 2024-03-18 11:04AM EDT | 2024-05-17 | 2.76 | 3.15 | 3.25 | 0.00 | - | 1 | 20 | 0.00% |
| SPWR240621P00005500 | 2024-03-28 3:20PM EDT | 2024-06-21 | 2.57 | 3.45 | 3.65 | 0.00 | - | 1 | 31 | 156.25% |
| SPWR240719P00005500 | 2024-04-22 1:30PM EDT | 2024-07-19 | 3.35 | 3.45 | 3.55 | 0.00 | - | 1 | 6 | 128.13% |
| SPWR250117P00005500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.91 | 3.55 | 3.65 | 0.00 | - | 10 | 39 | 86.72% |
| SPWR260116P00005500 | 2024-04-16 12:38PM EDT | 2026-01-16 | 3.56 | 3.65 | 3.80 | 0.00 | - | 30 | 62 | 72.66% |
