Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.731,16 +5.045,12 (+9,23%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 13 | 2024-05-10 | 2.38 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 716 | 2024-05-17 | 2.52 | 0.00 | - | 10 | 32 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 37 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 2 | 49 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 261 | 2024-09-20 | 2.57 | 0.00 | - | 1 | 105 |
| 0.25 | +0.11 | +78.57% | 24 | 52 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 101 | 2025-01-17 | 2.67 | 0.00 | - | 10 | 144 |
| 0.61 | 0.00 | - | 1 | 25 | 2026-01-16 | 2.54 | 0.00 | - | - | 50 |
