Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.762,18 -1.229,75 (-2,05%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 11 | 409.38% |
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 13 | 289.06% |
| SPWR240517C00004500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 716 | 235.94% |
| SPWR240524C00004500 | 2024-04-04 10:39AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 204.69% |
| SPWR240621C00004500 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.12 | 0.00 | - | 1 | 39 | 150.00% |
| SPWR240719C00004500 | 2024-04-23 3:20PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 11 | 44 | 106.25% |
| SPWR240920C00004500 | 2024-04-25 11:21AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.10 | 0.00 | - | 6 | 268 | 99.61% |
| SPWR250117C00004500 | 2024-04-26 12:29PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.23 | -0.06 | -22.22% | 1 | 97 | 100.39% |
| SPWR260116C00004500 | 2024-04-17 1:44PM EDT | 2026-01-16 | 0.67 | 0.46 | 0.79 | 0.00 | - | 12 | 26 | 105.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 2024-05-03 | 1.70 | 2.14 | 2.87 | 0.00 | - | 2 | 0 | 756.25% |
| SPWR240510P00004500 | 2024-04-23 9:41AM EDT | 2024-05-10 | 2.46 | 2.29 | 2.74 | 0.00 | - | 1 | 5 | 187.50% |
| SPWR240517P00004500 | 2024-04-08 10:51AM EDT | 2024-05-17 | 2.52 | 2.42 | 2.87 | +0.67 | +36.22% | 1 | 32 | 301.56% |
| SPWR240621P00004500 | 2024-03-15 12:00PM EDT | 2024-06-21 | 1.90 | 2.01 | 2.11 | 0.00 | - | 1 | 21 | 0.00% |
| SPWR240920P00004500 | 2024-03-15 10:29AM EDT | 2024-09-20 | 2.08 | 2.16 | 2.22 | 0.00 | - | 1 | 105 | 0.00% |
| SPWR250117P00004500 | 2024-04-24 9:59AM EDT | 2025-01-17 | 2.58 | 2.64 | 2.71 | 0.00 | - | 1 | 144 | 90.63% |
| SPWR260116P00004500 | 2024-02-21 2:31PM EDT | 2026-01-16 | 2.54 | 1.88 | 2.83 | 0.00 | - | - | 50 | 75.78% |
