Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.264,75 +2.635,50 (+4,65%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 935 | 2024-05-17 | 1.71 | -0.20 | -10.47% | 6 | 676 |
| 0.03 | 0.00 | - | 50 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 27 | 1,590 | 2024-06-21 | 1.73 | -0.19 | -9.90% | 6 | 1,498 |
| 0.06 | 0.00 | - | 1 | 514 | 2024-07-19 | 1.74 | -0.32 | -15.53% | 2 | 376 |
| 0.16 | +0.01 | +6.67% | 4 | 268 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 111 |
| 0.31 | +0.06 | +24.00% | 1 | 45 | 2024-12-20 | 2.20 | 0.00 | - | - | 2 |
| 0.34 | +0.04 | +13.33% | 38 | 468 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 104 |
| 0.77 | +0.05 | +6.94% | 10 | 68 | 2026-01-16 | 2.43 | 0.00 | - | 12 | 168 |
