Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.050,92 +133,64 (+0,75%) Euro Stoxx 50
4.972,42 +33,41 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,50 +16,00 (+0,68%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.959,44 +805,90 (+1,36%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426C00004000 | 2024-04-22 1:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240503C00004000 | 2024-04-22 1:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240517C00004000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPWR240524C00004000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPWR240531C00004000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240621C00004000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SPWR240719C00004000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240920C00004000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPWR250117C00004000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPWR260116C00004000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426P00004000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240517P00004000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPWR240621P00004000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240719P00004000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240920P00004000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00004000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
