Deutsche Märkte schließen in 7 Stunden 24 Minuten

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,9400-0,0200 (-1,02%)
Börsenschluss: 04:00PM EDT
1,9497 +0,01 (+0,50%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:4.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240426C000040002024-04-22 1:13PM EDT2024-04-260.010.000.000.00-2050.00%
SPWR240503C000040002024-04-22 1:13PM EDT2024-05-030.030.000.000.00-6050.00%
SPWR240510C000040002024-04-15 10:27AM EDT2024-05-100.020.000.000.00--050.00%
SPWR240517C000040002024-04-24 2:25PM EDT2024-05-170.030.000.000.00-7050.00%
SPWR240524C000040002024-04-23 11:07AM EDT2024-05-240.030.000.000.00-50050.00%
SPWR240531C000040002024-04-23 9:30AM EDT2024-05-310.010.000.000.00-1050.00%
SPWR240621C000040002024-04-23 11:33AM EDT2024-06-210.050.000.000.00-23050.00%
SPWR240719C000040002024-04-22 9:30AM EDT2024-07-190.080.000.000.00-4050.00%
SPWR240920C000040002024-04-23 11:37AM EDT2024-09-200.110.000.000.00-2025.00%
SPWR250117C000040002024-04-24 2:27PM EDT2025-01-170.260.000.000.00-4025.00%
SPWR260116C000040002024-04-23 9:30AM EDT2026-01-161.130.000.000.00-5012.50%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240426P000040002024-04-24 10:22AM EDT2024-04-261.970.000.000.00-1000.00%
SPWR240503P000040002024-04-10 1:12PM EDT2024-05-031.520.000.000.00--00.00%
SPWR240517P000040002024-04-23 3:14PM EDT2024-05-172.070.000.000.00-1100.00%
SPWR240621P000040002024-04-24 12:04PM EDT2024-06-212.140.000.000.00-200.00%
SPWR240719P000040002024-04-19 10:36AM EDT2024-07-191.830.000.000.00-100.00%
SPWR240920P000040002024-04-22 9:45AM EDT2024-09-201.920.000.000.00-100.00%
SPWR250117P000040002024-03-28 11:17AM EDT2025-01-171.730.000.000.00-500.00%
SPWR260116P000040002024-04-22 2:20PM EDT2026-01-162.260.000.000.00-200.00%