Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.264,75 +2.635,50 (+4,65%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 351 | 2024-05-10 | 1.58 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 510 | 904 | 2024-05-17 | 1.35 | 0.00 | - | 1 | 13,402 |
| 0.03 | 0.00 | - | 3 | 18 | 2024-05-24 | 1.42 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 3 | 29 | 2024-05-31 | 1.29 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 1 | 222 | 2024-06-21 | 1.45 | 0.00 | - | 3 | 260 |
| 0.11 | +0.04 | +57.14% | 237 | 1,484 | 2024-07-19 | 0.99 | 0.00 | - | 97 | 1,371 |
| 0.22 | +0.03 | +15.79% | 10 | 923 | 2024-09-20 | 1.59 | 0.00 | - | 6 | 543 |
| 0.45 | +0.11 | +32.35% | 3 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 24 | 498 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 659 |
| 0.65 | 0.00 | - | 7 | 187 | 2026-01-16 | 1.89 | 0.00 | - | 1 | 2 |
