Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,64 -1.215,42 (-2,02%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00003500 | 2024-04-26 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 200 | 193.75% |
| SPWR240510C00003500 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 346 | 168.75% |
| SPWR240517C00003500 | 2024-04-25 2:29PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 1,115 | 153.13% |
| SPWR240524C00003500 | 2024-04-22 10:56AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 7 | 125.00% |
| SPWR240531C00003500 | 2024-04-25 11:58AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 26 | 128.13% |
| SPWR240621C00003500 | 2024-04-26 12:42PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 223 | 112.50% |
| SPWR240719C00003500 | 2024-04-25 11:15AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.09 | 0.00 | - | 1 | 1,484 | 100.78% |
| SPWR240920C00003500 | 2024-04-26 12:22PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 2 | 875 | 99.61% |
| SPWR241220C00003500 | 2024-04-25 11:29AM EDT | 2024-12-20 | 0.24 | 0.26 | 0.30 | 0.00 | - | 21 | 25 | 98.05% |
| SPWR250117C00003500 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.34 | +0.02 | +6.45% | 24 | 474 | 99.61% |
| SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 0.65 | 0.59 | 0.78 | -0.02 | -2.99% | 7 | 185 | 99.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00003500 | 2024-04-24 11:51AM EDT | 2024-05-03 | 1.58 | 1.37 | 1.55 | 0.00 | - | 1 | 4 | 293.75% |
| SPWR240510P00003500 | 2024-04-26 12:22PM EDT | 2024-05-10 | 1.58 | 1.37 | 1.56 | +0.28 | +21.54% | 4 | 2 | 220.31% |
| SPWR240517P00003500 | 2024-04-23 11:41AM EDT | 2024-05-17 | 1.50 | 1.48 | 1.74 | 0.00 | - | 1 | 13,409 | 220.31% |
| SPWR240531P00003500 | 2024-04-16 10:13AM EDT | 2024-05-31 | 1.29 | 1.30 | 1.57 | 0.00 | - | - | 7 | 146.88% |
| SPWR240621P00003500 | 2024-04-24 3:11PM EDT | 2024-06-21 | 1.70 | 1.32 | 1.59 | 0.00 | - | 3 | 259 | 125.78% |
| SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 2024-07-19 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 0.00% |
| SPWR240920P00003500 | 2024-04-24 11:46AM EDT | 2024-09-20 | 1.69 | 1.63 | 1.67 | 0.00 | - | 1 | 548 | 93.75% |
| SPWR250117P00003500 | 2024-04-22 2:12PM EDT | 2025-01-17 | 1.65 | 1.77 | 1.82 | 0.00 | - | 1 | 659 | 93.75% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 1.98 | 2.15 | 0.00 | - | 1 | 2 | 87.11% |
