Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.604,84 +3.327,38 (+6,02%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 51 | 193 | 2024-05-10 | 0.82 | 0.00 | - | 45 | 48 |
| 0.05 | +0.02 | +66.67% | 96 | 2,074 | 2024-05-17 | 0.76 | -0.16 | -17.39% | 6 | 2,742 |
| 0.07 | +0.03 | +75.00% | 103 | 411 | 2024-05-24 | 0.76 | -0.23 | -23.23% | 45 | 4 |
| 0.07 | -0.03 | -30.00% | 1 | 73 | 2024-05-31 | 1.10 | 0.00 | - | - | 1 |
| 0.12 | +0.02 | +20.00% | 63 | 1,490 | 2024-06-21 | 0.90 | 0.00 | - | 2 | 1,920 |
| 0.19 | +0.07 | +58.33% | 3 | 2,320 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 2,518 |
| 0.36 | +0.12 | +50.00% | 8 | 215 | 2024-09-20 | 1.12 | 0.00 | - | 1 | 158 |
| 0.51 | +0.11 | +27.50% | 1 | 54 | 2024-12-20 | - | - | - | - | - |
| 0.55 | +0.08 | +17.02% | 2 | 1,953 | 2025-01-17 | 1.25 | -0.02 | -1.57% | 100 | 1,615 |
| 1.01 | +0.13 | +14.77% | 4 | 5,055 | 2026-01-16 | 1.62 | 0.00 | - | 15 | 638 |
