Deutsche Märkte schließen in 4 Stunden 7 Minuten

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,1400-0,0700 (-3,17%)
Börsenschluss: 04:00PM EDT
2,1200 -0,02 (-0,93%)
Vorbörslich: 07:17AM EDT
In the money
Anzeigen:ListeStellage
Strike:3.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240426C000030002024-04-22 3:04PM EDT2024-04-260.010.000.000.00-192,15450.00%
SPWR240503C000030002024-04-22 3:26PM EDT2024-05-030.030.000.000.00-24198450.00%
SPWR240510C000030002024-04-22 2:31PM EDT2024-05-100.050.000.000.00-316450.00%
SPWR240517C000030002024-04-22 3:10PM EDT2024-05-170.050.000.000.00-672,21750.00%
SPWR240524C000030002024-04-22 11:52AM EDT2024-05-240.070.000.000.00-22625.00%
SPWR240531C000030002024-04-22 10:39AM EDT2024-05-310.080.000.000.00-36225.00%
SPWR240621C000030002024-04-22 3:27PM EDT2024-06-210.130.000.000.00-551,12225.00%
SPWR240719C000030002024-04-22 11:11AM EDT2024-07-190.170.000.000.00-22,27725.00%
SPWR240920C000030002024-04-19 2:07PM EDT2024-09-200.320.000.000.00-318312.50%
SPWR250117C000030002024-04-22 11:15AM EDT2025-01-170.470.000.000.00-2281,50112.50%
SPWR260116C000030002024-04-22 3:27PM EDT2026-01-160.800.000.000.00-585,1156.25%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240426P000030002024-04-22 2:01PM EDT2024-04-260.810.000.000.00-105160.00%
SPWR240503P000030002024-04-19 1:57PM EDT2024-05-030.850.000.000.00-31230.00%
SPWR240510P000030002024-04-19 11:46AM EDT2024-05-100.820.000.000.00-45480.00%
SPWR240517P000030002024-04-19 3:33PM EDT2024-05-170.880.000.000.00-522,7470.00%
SPWR240524P000030002024-04-19 12:31PM EDT2024-05-240.890.000.000.00-210.00%
SPWR240621P000030002024-04-19 3:33PM EDT2024-06-210.950.000.000.00-111,8100.00%
SPWR240719P000030002024-04-22 9:38AM EDT2024-07-190.950.000.000.00-12,5180.00%
SPWR240920P000030002024-04-05 11:17AM EDT2024-09-200.930.000.000.00-41140.00%
SPWR250117P000030002024-04-22 2:34PM EDT2025-01-171.270.000.000.00-11,6140.00%
SPWR260116P000030002024-04-22 3:27PM EDT2026-01-161.550.000.000.00-16060.00%