Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.894,99 -1.240,82 (-2,06%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00003000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 216 | 1,009 | 187.50% |
| SPWR240510C00003000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 156 | 140.63% |
| SPWR240517C00003000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 76 | 2,114 | 126.56% |
| SPWR240524C00003000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | 0.00 | - | 5 | 81 | 118.75% |
| SPWR240531C00003000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.07 | 0.00 | - | 2 | 64 | 115.63% |
| SPWR240621C00003000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 120 | 1,325 | 110.16% |
| SPWR240719C00003000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.14 | +0.03 | +30.00% | 3 | 2,306 | 103.13% |
| SPWR240920C00003000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 0.17 | 0.21 | 0.24 | 0.00 | - | 23 | 185 | 97.66% |
| SPWR250117C00003000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.43 | +0.06 | +17.14% | 6 | 1,928 | 100.59% |
| SPWR260116C00003000 | 2024-04-26 1:19PM EDT | 2026-01-16 | 0.76 | 0.68 | 0.80 | +0.11 | +16.92% | 4 | 5,056 | 97.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00003000 | 2024-04-26 11:22AM EDT | 2024-05-03 | 1.07 | 0.90 | 1.09 | +0.02 | +1.90% | 1 | 133 | 293.75% |
| SPWR240510P00003000 | 2024-04-19 11:46AM EDT | 2024-05-10 | 0.82 | 0.99 | 1.23 | 0.00 | - | 45 | 48 | 225.00% |
| SPWR240517P00003000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.97 | 1.02 | 1.06 | 0.00 | - | 3 | 2,737 | 126.56% |
| SPWR240524P00003000 | 2024-04-19 12:31PM EDT | 2024-05-24 | 0.89 | 0.88 | 1.26 | 0.00 | - | 2 | 1 | 132.81% |
| SPWR240621P00003000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 1.15 | 1.03 | 1.14 | 0.00 | - | 1 | 1,928 | 101.56% |
| SPWR240719P00003000 | 2024-04-22 9:38AM EDT | 2024-07-19 | 0.95 | 1.09 | 1.15 | 0.00 | - | 1 | 2,518 | 95.31% |
| SPWR240920P00003000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 1.23 | 1.21 | 1.25 | -0.04 | -3.15% | 41 | 116 | 96.88% |
| SPWR250117P00003000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.44 | 1.36 | 1.41 | 0.00 | - | 1 | 1,614 | 95.31% |
| SPWR260116P00003000 | 2024-04-26 2:29PM EDT | 2026-01-16 | 1.61 | 1.60 | 1.70 | -0.19 | -10.56% | 20 | 623 | 87.70% |
