Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.077,12 +1.751,09 (+3,05%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.04 | +133.33% | 422 | 623 | 2024-05-10 | 0.28 | -0.16 | -36.36% | 61 | 252 |
| 0.13 | +0.07 | +116.67% | 426 | 1,835 | 2024-05-17 | 0.31 | -0.14 | -31.11% | 130 | 1,738 |
| 0.17 | +0.08 | +88.89% | 135 | 75 | 2024-05-24 | 0.37 | -0.04 | -9.76% | 17 | 41 |
| 0.18 | +0.07 | +63.64% | 61 | 506 | 2024-05-31 | 0.51 | 0.00 | - | 2 | 6 |
| 0.26 | +0.11 | +73.33% | 91 | 523 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 1,602 |
| 0.30 | +0.07 | +30.43% | 6 | 81 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 148 |
| 0.49 | +0.14 | +40.00% | 73 | 2,097 | 2024-09-20 | 0.66 | -0.04 | -5.71% | 3 | 506 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 1 | 2 |
| 0.65 | +0.05 | +8.33% | 1 | 131 | 2025-01-17 | 0.85 | -0.09 | -9.57% | 35 | 190 |
| 1.00 | 0.00 | - | 1 | 111 | 2026-01-16 | 1.33 | 0.00 | - | 8 | 133 |
