Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.905,76 -1.213,18 (-2,02%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00002500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | 0.00 | - | 972 | 1,046 | 168.75% |
| SPWR240510C00002500 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 85 | 70 | 132.81% |
| SPWR240517C00002500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 175 | 1,682 | 125.00% |
| SPWR240524C00002500 | 2024-04-26 12:50PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | +0.04 | +66.67% | 20 | 34 | 113.28% |
| SPWR240531C00002500 | 2024-04-26 1:44PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 6 | 56 | 108.59% |
| SPWR240621C00002500 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | +0.02 | +15.38% | 1 | 499 | 103.13% |
| SPWR240719C00002500 | 2024-04-25 10:33AM EDT | 2024-07-19 | 0.18 | 0.19 | 0.23 | 0.00 | - | 1 | 67 | 98.44% |
| SPWR240920C00002500 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.36 | +0.06 | +21.43% | 34 | 2,157 | 100.39% |
| SPWR250117C00002500 | 2024-04-25 10:10AM EDT | 2025-01-17 | 0.47 | 0.51 | 0.55 | 0.00 | - | 4 | 95 | 102.73% |
| SPWR260116C00002500 | 2024-04-26 11:08AM EDT | 2026-01-16 | 0.89 | 0.79 | 0.98 | -0.03 | -3.26% | 3 | 108 | 103.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00002500 | 2024-04-26 12:51PM EDT | 2024-05-03 | 0.56 | 0.54 | 0.60 | -0.08 | -12.50% | 16 | 1,002 | 187.50% |
| SPWR240510P00002500 | 2024-04-25 2:48PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.74 | 0.00 | - | 31 | 251 | 189.06% |
| SPWR240517P00002500 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.62 | 0.45 | 0.64 | -0.10 | -13.89% | 5 | 1,864 | 89.06% |
| SPWR240524P00002500 | 2024-04-24 10:06AM EDT | 2024-05-24 | 0.60 | 0.59 | 0.63 | 0.00 | - | 8 | 31 | 115.63% |
| SPWR240531P00002500 | 2024-04-24 10:06AM EDT | 2024-05-31 | 0.62 | 0.61 | 0.65 | 0.00 | - | 1 | 5 | 113.28% |
| SPWR240621P00002500 | 2024-04-26 11:07AM EDT | 2024-06-21 | 0.71 | 0.65 | 0.69 | +0.01 | +1.43% | 15 | 1,601 | 103.13% |
| SPWR240719P00002500 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.60 | 0.71 | 0.74 | 0.00 | - | 2 | 148 | 99.61% |
| SPWR240920P00002500 | 2024-04-25 3:48PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.86 | 0.00 | - | 5 | 502 | 96.48% |
| SPWR241220P00002500 | 2024-04-19 11:19AM EDT | 2024-12-20 | 0.88 | 0.95 | 1.00 | 0.00 | - | 1 | 1 | 98.44% |
| SPWR250117P00002500 | 2024-04-26 2:56PM EDT | 2025-01-17 | 1.01 | 1.00 | 1.03 | -0.06 | -5.61% | 2 | 166 | 99.02% |
| SPWR260116P00002500 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.33 | 1.04 | 1.33 | +0.01 | +0.76% | 8 | 141 | 81.25% |
