Deutsche Märkte schließen in 7 Stunden 28 Minuten

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,9400-0,0200 (-1,02%)
Börsenschluss: 04:00PM EDT
1,9497 +0,01 (+0,50%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240426C000020002024-04-24 3:47PM EDT2024-04-260.070.000.000.00-96025.00%
SPWR240503C000020002024-04-24 3:19PM EDT2024-05-030.170.000.000.00-4206.25%
SPWR240510C000020002024-04-24 12:37PM EDT2024-05-100.190.000.000.00-11406.25%
SPWR240517C000020002024-04-24 2:48PM EDT2024-05-170.200.000.000.00-1606.25%
SPWR240621C000020002024-04-23 11:29AM EDT2024-06-210.400.000.000.00-3203.13%
SPWR240719C000020002024-04-24 11:50AM EDT2024-07-190.350.000.000.00-7203.13%
SPWR240920C000020002024-04-24 9:57AM EDT2024-09-200.580.000.000.00-501.56%
SPWR250117C000020002024-04-24 11:20AM EDT2025-01-170.670.000.000.00-3001.56%
SPWR260116C000020002024-04-23 3:36PM EDT2026-01-161.040.000.000.00-6400.78%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240426P000020002024-04-24 3:58PM EDT2024-04-260.130.000.000.00-2,05900.00%
SPWR240503P000020002024-04-24 3:48PM EDT2024-05-030.240.000.000.00-900.00%
SPWR240510P000020002024-04-23 2:32PM EDT2024-05-100.260.000.000.00-7700.00%
SPWR240517P000020002024-04-24 9:59AM EDT2024-05-170.230.000.000.00-200.00%
SPWR240524P000020002024-04-24 9:52AM EDT2024-05-240.260.000.000.00-800.00%
SPWR240531P000020002024-04-24 12:55PM EDT2024-05-310.320.000.000.00-200.00%
SPWR240621P000020002024-04-24 9:30AM EDT2024-06-210.310.000.000.00-10100.00%
SPWR240719P000020002024-04-24 11:21AM EDT2024-07-190.410.000.000.00-300.00%
SPWR240920P000020002024-04-23 12:53PM EDT2024-09-200.510.000.000.00-1400.00%
SPWR250117P000020002024-04-23 3:42PM EDT2025-01-170.670.000.000.00-300.00%
SPWR260116P000020002024-04-23 3:19PM EDT2026-01-160.960.000.000.00-400.00%