Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.992,57 -1.170,16 (-1,94%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00002000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.19 | 0.19 | 0.20 | +0.04 | +26.67% | 476 | 171 | 181.25% |
| SPWR240510C00002000 | 2024-04-26 1:12PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.23 | +0.06 | +37.50% | 114 | 122 | 142.19% |
| SPWR240517C00002000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.25 | +0.04 | +22.22% | 77 | 224 | 126.56% |
| SPWR240621C00002000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.36 | +0.07 | +28.00% | 2 | 189 | 108.20% |
| SPWR240719C00002000 | 2024-04-26 1:31PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.40 | +0.07 | +21.87% | 2 | 112 | 101.56% |
| SPWR240920C00002000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 0.43 | 0.49 | 0.52 | 0.00 | - | 32 | 122 | 102.73% |
| SPWR250117C00002000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.72 | +0.09 | +15.25% | 21 | 151 | 105.08% |
| SPWR260116C00002000 | 2024-04-25 2:14PM EDT | 2026-01-16 | 0.99 | 0.93 | 1.68 | 0.00 | - | 45 | 664 | 144.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00002000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.21 | -0.08 | -28.57% | 74 | 639 | 181.25% |
| SPWR240510P00002000 | 2024-04-25 1:03PM EDT | 2024-05-10 | 0.32 | 0.21 | 0.25 | 0.00 | - | 16 | 261 | 145.31% |
| SPWR240517P00002000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | -0.08 | -24.24% | 25 | 2,037 | 128.91% |
| SPWR240524P00002000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.27 | 0.22 | 0.29 | -0.02 | -6.90% | 1 | 157 | 114.06% |
| SPWR240531P00002000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 0.37 | 0.27 | 0.30 | 0.00 | - | 6 | 263 | 114.06% |
| SPWR240621P00002000 | 2024-04-26 1:47PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.35 | +0.03 | +9.68% | 14 | 4,177 | 106.64% |
| SPWR240719P00002000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 0.48 | 0.38 | 0.41 | 0.00 | - | 10 | 37 | 103.13% |
| SPWR240920P00002000 | 2024-04-26 9:49AM EDT | 2024-09-20 | 0.54 | 0.50 | 0.54 | -0.03 | -5.26% | 6 | 437 | 103.91% |
| SPWR250117P00002000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 0.69 | 0.67 | 0.70 | +0.02 | +2.99% | 2 | 47 | 103.32% |
| SPWR260116P00002000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 0.98 | 0.93 | 0.99 | +0.02 | +2.08% | 4 | 250 | 97.66% |
