Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.041,62 +1.847,48 (+3,23%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.27 | +42.19% | 3 | 101 | 2024-05-10 | 0.01 | 0.00 | - | 200 | 279 |
| 0.63 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 13 | 549 |
| 0.67 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 413 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 3 | 237 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 200 | 453 |
| 0.74 | 0.00 | - | 5 | 49 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 80 |
| 0.73 | 0.00 | - | 10 | 259 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 1 |
| 0.84 | 0.00 | - | 11 | 28 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 134 |
| 0.83 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.34 | 0.00 | - | 5 | 38 |
| 1.01 | 0.00 | - | 5 | 102 | 2025-01-17 | 0.36 | 0.00 | - | 5 | 1,950 |
| 1.50 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.62 | -0.02 | -3.12% | 13 | 461 |
