Deutsche Märkte geschlossen
DAX
18.472,62 +42,57 (+0,23%) Euro Stoxx 50
5.036,76 +20,66 (+0,41%) Dow Jones 30
38.965,66 +81,40 (+0,21%) Gold
2.324,90 +0,70 (+0,03%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.859,50 -1.428,36 (-2,41%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:1.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001500 | 2024-05-08 9:36AM EDT | 2024-05-10 | 0.78 | 0.68 | 0.74 | -0.13 | -14.29% | 4 | 99 | 262.50% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.63 | 0.54 | 0.76 | 0.00 | - | 1 | 45 | 234.38% |
| SPWR240524C00001500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.67 | 0.71 | 0.76 | 0.00 | - | 1 | 2 | 151.56% |
| SPWR240621C00001500 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.74 | 0.53 | 0.78 | 0.00 | - | 5 | 49 | 123.44% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 2024-07-19 | 0.73 | 0.74 | 0.82 | 0.00 | - | 10 | 259 | 96.88% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 0.84 | 0.87 | 1.16 | 0.00 | - | 11 | 28 | 139.06% |
| SPWR241220C00001500 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.83 | 0.98 | 1.29 | 0.00 | - | 1 | 1 | 133.20% |
| SPWR250117C00001500 | 2024-04-29 3:02PM EDT | 2025-01-17 | 1.01 | 1.01 | 1.06 | 0.00 | - | 5 | 102 | 105.47% |
| SPWR260116C00001500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.50 | 1.27 | 2.79 | 0.00 | - | 2 | 4 | 257.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001500 | 2024-05-06 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 306 | 225.00% |
| SPWR240517P00001500 | 2024-05-06 12:14PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 552 | 156.25% |
| SPWR240524P00001500 | 2024-05-08 10:23AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 413 | 131.25% |
| SPWR240531P00001500 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.12 | 0.00 | - | 200 | 237 | 160.94% |
| SPWR240607P00001500 | 2024-05-06 2:19PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.13 | 0.00 | - | 65 | 458 | 145.31% |
| SPWR240621P00001500 | 2024-05-07 12:18PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 20 | 100 | 117.19% |
| SPWR240719P00001500 | 2024-05-06 2:43PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.13 | 0.00 | - | 1 | 3 | 110.16% |
| SPWR240920P00001500 | 2024-05-02 12:07PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.22 | 0.00 | - | 2 | 134 | 107.42% |
| SPWR241220P00001500 | 2024-05-07 3:00PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.34 | 0.00 | - | 10 | 49 | 108.59% |
| SPWR250117P00001500 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.36 | 0.33 | 0.36 | 0.00 | - | 5 | 1,950 | 107.81% |
| SPWR260116P00001500 | 2024-05-07 12:54PM EDT | 2026-01-16 | 0.61 | 0.60 | 0.66 | 0.00 | - | 43 | 526 | 107.03% |
