Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.069,03 +184,77 (+0,48%) Bitcoin EUR
57.972,75 -810,60 (-1,38%) CMC Crypto 200
1.317,47 +22,79 (+1,76%) Nasdaq Compositive
16.301,63 -30,92 (-0,19%) S&P 500
5.188,76 +1,06 (+0,02%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 2024-05-10 | 1.15 | 1.18 | 1.23 | 0.00 | - | 5 | 5 | 300.00% |
| SPWR240517C00001000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 1.19 | 1.16 | 1.28 | -0.35 | -22.73% | 1 | 3 | 300.00% |
| SPWR240524C00001000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 1.39 | 1.18 | 1.23 | 0.00 | - | 2 | 1 | 150.00% |
| SPWR240531C00001000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.95 | 1.16 | 1.23 | 0.00 | - | 3 | 3 | 212.50% |
| SPWR240607C00001000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 1.27 | 1.17 | 1.24 | 0.00 | - | 5 | 2 | 100.00% |
| SPWR240621C00001000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.88 | 1.17 | 1.24 | 0.00 | - | 110 | 138 | 75.00% |
| SPWR240719C00001000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 1.25 | 1.18 | 1.37 | 0.00 | - | 2 | 45 | 160.94% |
| SPWR240920C00001000 | 2024-05-08 1:09PM EDT | 2024-09-20 | 1.26 | 1.23 | 1.30 | +0.24 | +23.53% | 1 | 35 | 112.50% |
| SPWR250117C00001000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.35 | 0.00 | - | 20 | 41 | 104.30% |
| SPWR260116C00001000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 2.19 | 0.75 | 2.71 | 0.00 | - | 1 | 75 | 148.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 624 | 745 | 675.00% |
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 70 | 468 | 390.63% |
| SPWR240524P00001000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 804 | 309.38% |
| SPWR240531P00001000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.11 | -0.04 | -80.00% | 150 | 504 | 265.63% |
| SPWR240607P00001000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | 275 | 410 | 234.38% |
| SPWR240621P00001000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 1,224 | 167.19% |
| SPWR240719P00001000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 30 | 231 | 121.88% |
| SPWR240920P00001000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.19 | 0.00 | - | 200 | 82 | 144.53% |
| SPWR250117P00001000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.27 | 0.00 | - | 1 | 343 | 117.19% |
| SPWR260116P00001000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 0.36 | 0.35 | 0.47 | 0.00 | - | 11 | 61 | 123.83% |
