Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.787,38 0,00 (0,00%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.897,77 -715,04 (-1,16%) CMC Crypto 200
1.353,64 -20,20 (-1,47%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | +0.01 | - | - | 9 |
| 2.74 | +2.74 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.01 | +0.01 | - | - | 1 |
| 3.73 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 106 | 2,202 |
| - | - | - | - | - | 2024-07-19 | 0.02 | +0.02 | - | - | 60 |
| 2.83 | 0.00 | - | 200 | 205 | 2024-09-20 | 0.06 | 0.00 | - | 10 | 190 |
| - | - | - | - | - | 2024-12-20 | 0.03 | 0.00 | - | 60 | 68 |
| 3.80 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.04 | -0.01 | -20.00% | 80 | 166 |
| 2.80 | 0.00 | - | 18 | 37 | 2026-01-16 | 0.13 | 0.00 | - | 6 | 114 |
