Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.450,09 +20,04 (+0,11%) Euro Stoxx 50
5.029,29 +13,19 (+0,26%) Dow Jones 30
38.859,42 -24,84 (-0,06%) Gold
2.317,50 -6,70 (-0,29%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.696,32 -1.129,40 (-1,92%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:0.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 2024-05-06 9:39AM EDT | 2024-05-10 | 1.65 | 1.62 | 2.18 | 0.00 | - | 1 | 3 | 1,900.00% |
| SPWR240524C00000500 | 2024-04-10 1:22PM EDT | 2024-05-24 | 2.08 | 1.65 | 2.16 | 0.00 | - | - | 2 | 812.50% |
| SPWR240621C00000500 | 2024-03-11 3:57PM EDT | 2024-06-21 | 3.30 | 1.71 | 2.34 | 0.00 | - | 1 | 2 | 681.25% |
| SPWR240920C00000500 | 2024-03-15 3:05PM EDT | 2024-09-20 | 2.34 | 1.76 | 2.21 | 0.00 | - | - | 1 | 354.69% |
| SPWR250117C00000500 | 2024-04-26 9:54AM EDT | 2025-01-17 | 1.52 | 1.65 | 2.16 | 0.00 | - | 3 | 9 | 209.38% |
| SPWR260116C00000500 | 2024-04-26 1:58PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SPWR240517P00000500 | 2024-02-08 2:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 37 | 1,837.50% |
| SPWR240621P00000500 | 2024-03-19 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,300 | 2,102 | 331.25% |
| SPWR240920P00000500 | 2024-04-25 2:41PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.13 | 0.00 | - | 60 | 110 | 204.69% |
| SPWR241220P00000500 | 2024-05-07 3:59PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR250117P00000500 | 2024-05-06 1:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 145 | 50.00% |
| SPWR260116P00000500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 0.16 | 0.15 | 0.24 | 0.00 | - | 13 | 74 | 147.66% |
